Moroccan dirham pound sterling history for August 2023. The highest quote for this month is 0.083558 (09/08/2023) and the lowest 0.083489 (07/08/2023). The difference between high and low is 0.08.
MAD GBP average rate for August 2023 is 0.08079, the change between 01/08/2023 and 31/08/2023 is -1.5 %.
01 August 2023 | 1 MAD = 0.0791 GBP |
02 August 2023 | 1 MAD = 0.0793 GBP |
03 August 2023 | 1 MAD = 0.0818 GBP |
04 August 2023 | 1 MAD = 0.0801 GBP |
07 August 2023 | 1 MAD = 0.0838 GBP |
08 August 2023 | 1 MAD = 0.0821 GBP |
09 August 2023 | 1 MAD = 0.0836 GBP |
10 August 2023 | 1 MAD = 0.0835 GBP |
11 August 2023 | 1 MAD = 0.0833 GBP |
14 August 2023 | 1 MAD = 0.0829 GBP |
15 August 2023 | 1 MAD = 0.0800 GBP |
16 August 2023 | 1 MAD = 0.0798 GBP |
17 August 2023 | 1 MAD = 0.0794 GBP |
18 August 2023 | 1 MAD = 0.0790 GBP |
21 August 2023 | 1 MAD = 0.0824 GBP |
22 August 2023 | 1 MAD = 0.0786 GBP |
23 August 2023 | 1 MAD = 0.0786 GBP |
24 August 2023 | 1 MAD = 0.0787 GBP |
25 August 2023 | 1 MAD = 0.0791 GBP |
28 August 2023 | 1 MAD = 0.0817 GBP |
29 August 2023 | 1 MAD = 0.0804 GBP |
30 August 2023 | 1 MAD = 0.0805 GBP |
31 August 2023 | 1 MAD = 0.0803 GBP |