Moroccan dirham pound sterling history for December 2023. The highest quote for this month is 0.08219 (25/12/2023) and the lowest 0.082274 (28/12/2023). The difference between high and low is -0.1.
MAD GBP average rate for December 2023 is 0.07951, the change between 01/12/2023 and 31/12/2023 is +1.75 %.
01 December 2023 | 1 MAD = 0.0811 GBP |
03 December 2023 | 1 MAD = 0.0780 GBP |
04 December 2023 | 1 MAD = 0.0806 GBP |
05 December 2023 | 1 MAD = 0.0785 GBP |
06 December 2023 | 1 MAD = 0.0787 GBP |
07 December 2023 | 1 MAD = 0.0789 GBP |
08 December 2023 | 1 MAD = 0.0786 GBP |
10 December 2023 | 1 MAD = 0.0784 GBP |
11 December 2023 | 1 MAD = 0.0810 GBP |
12 December 2023 | 1 MAD = 0.0808 GBP |
13 December 2023 | 1 MAD = 0.0808 GBP |
14 December 2023 | 1 MAD = 0.0777 GBP |
15 December 2023 | 1 MAD = 0.0777 GBP |
17 December 2023 | 1 MAD = 0.0780 GBP |
18 December 2023 | 1 MAD = 0.0802 GBP |
19 December 2023 | 1 MAD = 0.0807 GBP |
20 December 2023 | 1 MAD = 0.0778 GBP |
21 December 2023 | 1 MAD = 0.0788 GBP |
22 December 2023 | 1 MAD = 0.0792 GBP |
24 December 2023 | 1 MAD = 0.0794 GBP |
25 December 2023 | 1 MAD = 0.0823 GBP |
26 December 2023 | 1 MAD = 0.0820 GBP |
27 December 2023 | 1 MAD = 0.0793 GBP |
28 December 2023 | 1 MAD = 0.0798 GBP |
29 December 2023 | 1 MAD = 0.0794 GBP |
31 December 2023 | 1 MAD = 0.0797 GBP |