Malaysian ringgit indonesian rupiah history for October 2023. The highest quote for this month is 3345.27 (31/10/2023) and the lowest 3336.26 (28/10/2023). The difference between high and low is 0.27.
MYR IDR average rate for October 2023 is 3319.87571, the change between 01/10/2023 and 31/10/2023 is -1.12 %.
01 October 2023 | 1 MYR = 3291.57 IDR |
02 October 2023 | 1 MYR = 3291.85 IDR |
03 October 2023 | 1 MYR = 3291.12 IDR |
04 October 2023 | 1 MYR = 3308.34 IDR |
05 October 2023 | 1 MYR = 3296.89 IDR |
06 October 2023 | 1 MYR = 3308.15 IDR |
07 October 2023 | 1 MYR = 3312.95 IDR |
09 October 2023 | 1 MYR = 3312.04 IDR |
10 October 2023 | 1 MYR = 3317.77 IDR |
11 October 2023 | 1 MYR = 3327.37 IDR |
12 October 2023 | 1 MYR = 3327.61 IDR |
13 October 2023 | 1 MYR = 3341.61 IDR |
16 October 2023 | 1 MYR = 3316.97 IDR |
17 October 2023 | 1 MYR = 3311.50 IDR |
18 October 2023 | 1 MYR = 3322.39 IDR |
19 October 2023 | 1 MYR = 3333.40 IDR |
20 October 2023 | 1 MYR = 3329.34 IDR |
21 October 2023 | 1 MYR = 3330.33 IDR |
22 October 2023 | 1 MYR = 3326.97 IDR |
23 October 2023 | 1 MYR = 3330.12 IDR |
24 October 2023 | 1 MYR = 3331.37 IDR |
25 October 2023 | 1 MYR = 3314.46 IDR |
26 October 2023 | 1 MYR = 3323.74 IDR |
27 October 2023 | 1 MYR = 3327.90 IDR |
28 October 2023 | 1 MYR = 3336.26 IDR |
29 October 2023 | 1 MYR = 3336.26 IDR |
30 October 2023 | 1 MYR = 3329.88 IDR |
31 October 2023 | 1 MYR = 3328.36 IDR |