Malaysian ringgit indonesian rupiah history for January 2024. The highest quote for this month is 3375.24 (02/01/2024) and the lowest 3349.59 (01/01/2024). The difference between high and low is 0.76.
MYR IDR average rate for January 2024 is 3339.93714, the change between 01/01/2024 and 31/01/2024 is +0.28 %.
01 January 2024 | 1 MYR = 3349.61 IDR |
02 January 2024 | 1 MYR = 3349.59 IDR |
03 January 2024 | 1 MYR = 3368.40 IDR |
04 January 2024 | 1 MYR = 3380.79 IDR |
05 January 2024 | 1 MYR = 3347.94 IDR |
06 January 2024 | 1 MYR = 3333.69 IDR |
07 January 2024 | 1 MYR = 3339.79 IDR |
08 January 2024 | 1 MYR = 3327.06 IDR |
09 January 2024 | 1 MYR = 3333.08 IDR |
10 January 2024 | 1 MYR = 3347.23 IDR |
11 January 2024 | 1 MYR = 3351.65 IDR |
12 January 2024 | 1 MYR = 3350.17 IDR |
13 January 2024 | 1 MYR = 3345.89 IDR |
14 January 2024 | 1 MYR = 3346.39 IDR |
15 January 2024 | 1 MYR = 3337.97 IDR |
16 January 2024 | 1 MYR = 3331.05 IDR |
17 January 2024 | 1 MYR = 3364.56 IDR |
18 January 2024 | 1 MYR = 3313.68 IDR |
19 January 2024 | 1 MYR = 3311.37 IDR |
22 January 2024 | 1 MYR = 3310.91 IDR |
23 January 2024 | 1 MYR = 3314.03 IDR |
24 January 2024 | 1 MYR = 3326.63 IDR |
25 January 2024 | 1 MYR = 3324.76 IDR |
26 January 2024 | 1 MYR = 3342.78 IDR |
28 January 2024 | 1 MYR = 3346.88 IDR |
29 January 2024 | 1 MYR = 3337.06 IDR |
30 January 2024 | 1 MYR = 3344.89 IDR |
31 January 2024 | 1 MYR = 3340.39 IDR |