Malaysian ringgit indonesian rupiah history for February 2024. The highest quote for this month is 3341.06 (01/02/2024) and the lowest 3322.53 (01/02/2024). The difference between high and low is 0.55.
MYR IDR average rate for February 2024 is 3285.93964, the change between 01/02/2024 and 29/02/2024 is +1.19 %.
01 February 2024 | 1 MYR = 3335.94 IDR |
02 February 2024 | 1 MYR = 3327.83 IDR |
03 February 2024 | 1 MYR = 3319.90 IDR |
04 February 2024 | 1 MYR = 3320.04 IDR |
05 February 2024 | 1 MYR = 3335.57 IDR |
06 February 2024 | 1 MYR = 3309.22 IDR |
07 February 2024 | 1 MYR = 3303.17 IDR |
08 February 2024 | 1 MYR = 3287.88 IDR |
09 February 2024 | 1 MYR = 3284.80 IDR |
10 February 2024 | 1 MYR = 3285.34 IDR |
12 February 2024 | 1 MYR = 3275.17 IDR |
13 February 2024 | 1 MYR = 3271.29 IDR |
14 February 2024 | 1 MYR = 3287.47 IDR |
15 February 2024 | 1 MYR = 3251.75 IDR |
16 February 2024 | 1 MYR = 3280.03 IDR |
17 February 2024 | 1 MYR = 3268.03 IDR |
18 February 2024 | 1 MYR = 3275.57 IDR |
19 February 2024 | 1 MYR = 3271.29 IDR |
20 February 2024 | 1 MYR = 3267.64 IDR |
21 February 2024 | 1 MYR = 3265.23 IDR |
22 February 2024 | 1 MYR = 3263.85 IDR |
23 February 2024 | 1 MYR = 3264.50 IDR |
24 February 2024 | 1 MYR = 3264.71 IDR |
25 February 2024 | 1 MYR = 3264.71 IDR |
26 February 2024 | 1 MYR = 3265.47 IDR |
27 February 2024 | 1 MYR = 3275.08 IDR |
28 February 2024 | 1 MYR = 3288.45 IDR |
29 February 2024 | 1 MYR = 3296.38 IDR |