Malaysian ringgit indonesian rupiah history for November 2023. The highest quote for this month is 3352.04 (07/11/2023) and the lowest 3354.18 (07/11/2023). The difference between high and low is -0.06.
MYR IDR average rate for November 2023 is 3319.74407, the change between 01/11/2023 and 30/11/2023 is +0.29 %.
01 November 2023 | 1 MYR = 3308.55 IDR |
02 November 2023 | 1 MYR = 3334.03 IDR |
03 November 2023 | 1 MYR = 3335.02 IDR |
06 November 2023 | 1 MYR = 3297.10 IDR |
07 November 2023 | 1 MYR = 3360.67 IDR |
08 November 2023 | 1 MYR = 3376.56 IDR |
09 November 2023 | 1 MYR = 3335.83 IDR |
10 November 2023 | 1 MYR = 3350.47 IDR |
11 November 2023 | 1 MYR = 3333.69 IDR |
12 November 2023 | 1 MYR = 3333.83 IDR |
13 November 2023 | 1 MYR = 3343.92 IDR |
14 November 2023 | 1 MYR = 3329.15 IDR |
15 November 2023 | 1 MYR = 3239.22 IDR |
16 November 2023 | 1 MYR = 3316.45 IDR |
17 November 2023 | 1 MYR = 3313.70 IDR |
18 November 2023 | 1 MYR = 3311.03 IDR |
19 November 2023 | 1 MYR = 3311.03 IDR |
20 November 2023 | 1 MYR = 3297.52 IDR |
21 November 2023 | 1 MYR = 3299.11 IDR |
22 November 2023 | 1 MYR = 3333.61 IDR |
23 November 2023 | 1 MYR = 3339.28 IDR |
24 November 2023 | 1 MYR = 3313.38 IDR |
26 November 2023 | 1 MYR = 3327.99 IDR |
27 November 2023 | 1 MYR = 3322.66 IDR |
28 November 2023 | 1 MYR = 3303.40 IDR |
29 November 2023 | 1 MYR = 3267.10 IDR |
30 November 2023 | 1 MYR = 3298.79 IDR |