Malaysian ringgit indonesian rupiah history for December 2023. The highest quote for this month is 3370.9 (29/12/2023) and the lowest 3351.17 (23/12/2023). The difference between high and low is 0.59.
MYR IDR average rate for December 2023 is 3319.03724, the change between 01/12/2023 and 31/12/2023 is -0.32 %.
01 December 2023 | 1 MYR = 3338.91 IDR |
02 December 2023 | 1 MYR = 3314.07 IDR |
03 December 2023 | 1 MYR = 3313.85 IDR |
04 December 2023 | 1 MYR = 3305.30 IDR |
05 December 2023 | 1 MYR = 3323.32 IDR |
06 December 2023 | 1 MYR = 3315.53 IDR |
07 December 2023 | 1 MYR = 3317.26 IDR |
08 December 2023 | 1 MYR = 3317.64 IDR |
09 December 2023 | 1 MYR = 3325.11 IDR |
10 December 2023 | 1 MYR = 3323.68 IDR |
11 December 2023 | 1 MYR = 3337.31 IDR |
12 December 2023 | 1 MYR = 3343.38 IDR |
13 December 2023 | 1 MYR = 3325.29 IDR |
14 December 2023 | 1 MYR = 3251.73 IDR |
15 December 2023 | 1 MYR = 3312.21 IDR |
16 December 2023 | 1 MYR = 3318.12 IDR |
17 December 2023 | 1 MYR = 3318.12 IDR |
18 December 2023 | 1 MYR = 3272.55 IDR |
19 December 2023 | 1 MYR = 3294.13 IDR |
20 December 2023 | 1 MYR = 3300.94 IDR |
21 December 2023 | 1 MYR = 3332.90 IDR |
22 December 2023 | 1 MYR = 3318.29 IDR |
23 December 2023 | 1 MYR = 3343.92 IDR |
24 December 2023 | 1 MYR = 3343.49 IDR |
25 December 2023 | 1 MYR = 3311.67 IDR |
26 December 2023 | 1 MYR = 3339.45 IDR |
27 December 2023 | 1 MYR = 3321.83 IDR |
28 December 2023 | 1 MYR = 3322.46 IDR |
29 December 2023 | 1 MYR = 3349.62 IDR |