South Korean Won syrian pound history for October 2023. The highest quote for this month is 9.685 (11/10/2023) and the lowest 9.727 (11/10/2023). The difference between high and low is -0.43.
KRW SYP average rate for October 2023 is 9.63358, the change between 01/10/2023 and 31/10/2023 is -0.28 %.
01 October 2023 | 1 KRW = 9.62 SYP |
03 October 2023 | 1 KRW = 9.60 SYP |
04 October 2023 | 1 KRW = 9.56 SYP |
06 October 2023 | 1 KRW = 9.66 SYP |
07 October 2023 | 1 KRW = 9.67 SYP |
09 October 2023 | 1 KRW = 9.68 SYP |
10 October 2023 | 1 KRW = 9.65 SYP |
11 October 2023 | 1 KRW = 9.69 SYP |
13 October 2023 | 1 KRW = 9.64 SYP |
16 October 2023 | 1 KRW = 9.62 SYP |
17 October 2023 | 1 KRW = 9.65 SYP |
18 October 2023 | 1 KRW = 9.61 SYP |
19 October 2023 | 1 KRW = 9.60 SYP |
20 October 2023 | 1 KRW = 9.59 SYP |
21 October 2023 | 1 KRW = 9.64 SYP |
22 October 2023 | 1 KRW = 9.64 SYP |
23 October 2023 | 1 KRW = 9.63 SYP |
24 October 2023 | 1 KRW = 9.74 SYP |
25 October 2023 | 1 KRW = 9.68 SYP |
26 October 2023 | 1 KRW = 9.61 SYP |
27 October 2023 | 1 KRW = 9.63 SYP |
29 October 2023 | 1 KRW = 9.60 SYP |
30 October 2023 | 1 KRW = 9.59 SYP |
31 October 2023 | 1 KRW = 9.64 SYP |