South Korean Won syrian pound history for November 2023. The highest quote for this month is 10.052 (21/11/2023) and the lowest 10.127 (21/11/2023). The difference between high and low is -0.75.
KRW SYP average rate for November 2023 is 9.9775, the change between 01/11/2023 and 30/11/2023 is -4.8 %.
01 November 2023 | 1 KRW = 9.63 SYP |
06 November 2023 | 1 KRW = 9.94 SYP |
07 November 2023 | 1 KRW = 10.02 SYP |
08 November 2023 | 1 KRW = 9.97 SYP |
09 November 2023 | 1 KRW = 9.94 SYP |
10 November 2023 | 1 KRW = 9.88 SYP |
12 November 2023 | 1 KRW = 9.88 SYP |
13 November 2023 | 1 KRW = 9.85 SYP |
14 November 2023 | 1 KRW = 9.86 SYP |
15 November 2023 | 1 KRW = 9.97 SYP |
16 November 2023 | 1 KRW = 9.99 SYP |
17 November 2023 | 1 KRW = 10.06 SYP |
18 November 2023 | 1 KRW = 10.04 SYP |
19 November 2023 | 1 KRW = 10.04 SYP |
20 November 2023 | 1 KRW = 10.04 SYP |
21 November 2023 | 1 KRW = 10.09 SYP |
22 November 2023 | 1 KRW = 10.04 SYP |
23 November 2023 | 1 KRW = 10.01 SYP |
24 November 2023 | 1 KRW = 10.00 SYP |
26 November 2023 | 1 KRW = 9.98 SYP |
27 November 2023 | 1 KRW = 10.08 SYP |
28 November 2023 | 1 KRW = 9.98 SYP |
29 November 2023 | 1 KRW = 10.10 SYP |
30 November 2023 | 1 KRW = 10.09 SYP |