South Korean Won syrian pound history for January 2024. The highest quote for this month is 10.05 (01/01/2024) and the lowest 10.068 (02/01/2024). The difference between high and low is -0.18.
KRW SYP average rate for January 2024 is 9.83507, the change between 01/01/2024 and 31/01/2024 is +2.5 %.
01 January 2024 | 1 KRW = 10.05 SYP |
02 January 2024 | 1 KRW = 10.05 SYP |
03 January 2024 | 1 KRW = 9.94 SYP |
04 January 2024 | 1 KRW = 9.93 SYP |
05 January 2024 | 1 KRW = 9.91 SYP |
06 January 2024 | 1 KRW = 9.88 SYP |
07 January 2024 | 1 KRW = 9.89 SYP |
08 January 2024 | 1 KRW = 9.90 SYP |
09 January 2024 | 1 KRW = 9.91 SYP |
10 January 2024 | 1 KRW = 9.85 SYP |
11 January 2024 | 1 KRW = 9.87 SYP |
12 January 2024 | 1 KRW = 9.91 SYP |
14 January 2024 | 1 KRW = 9.90 SYP |
15 January 2024 | 1 KRW = 9.90 SYP |
16 January 2024 | 1 KRW = 9.85 SYP |
17 January 2024 | 1 KRW = 9.72 SYP |
18 January 2024 | 1 KRW = 9.67 SYP |
19 January 2024 | 1 KRW = 9.72 SYP |
22 January 2024 | 1 KRW = 9.75 SYP |
23 January 2024 | 1 KRW = 9.71 SYP |
24 January 2024 | 1 KRW = 9.73 SYP |
25 January 2024 | 1 KRW = 9.78 SYP |
26 January 2024 | 1 KRW = 9.73 SYP |
28 January 2024 | 1 KRW = 9.73 SYP |
29 January 2024 | 1 KRW = 9.73 SYP |
30 January 2024 | 1 KRW = 9.75 SYP |
31 January 2024 | 1 KRW = 9.80 SYP |