South Korean Won syrian pound history for February 2024. The highest quote for this month is 9.778 (07/02/2024) and the lowest 10.063 (09/02/2024). The difference between high and low is -2.91.
KRW SYP average rate for February 2024 is 9.762, the change between 01/02/2024 and 29/02/2024 is -0.04 %.
01 February 2024 | 1 KRW = 9.75 SYP |
02 February 2024 | 1 KRW = 9.78 SYP |
03 February 2024 | 1 KRW = 9.72 SYP |
04 February 2024 | 1 KRW = 9.72 SYP |
05 February 2024 | 1 KRW = 9.72 SYP |
06 February 2024 | 1 KRW = 9.75 SYP |
07 February 2024 | 1 KRW = 9.80 SYP |
08 February 2024 | 1 KRW = 9.79 SYP |
09 February 2024 | 1 KRW = 9.76 SYP |
12 February 2024 | 1 KRW = 9.77 SYP |
13 February 2024 | 1 KRW = 9.79 SYP |
14 February 2024 | 1 KRW = 9.70 SYP |
15 February 2024 | 1 KRW = 9.80 SYP |
16 February 2024 | 1 KRW = 9.79 SYP |
17 February 2024 | 1 KRW = 9.77 SYP |
18 February 2024 | 1 KRW = 9.77 SYP |
19 February 2024 | 1 KRW = 9.76 SYP |
20 February 2024 | 1 KRW = 9.75 SYP |
21 February 2024 | 1 KRW = 9.75 SYP |
22 February 2024 | 1 KRW = 9.75 SYP |
23 February 2024 | 1 KRW = 9.80 SYP |
24 February 2024 | 1 KRW = 9.78 SYP |
25 February 2024 | 1 KRW = 9.78 SYP |
26 February 2024 | 1 KRW = 9.77 SYP |
27 February 2024 | 1 KRW = 9.76 SYP |
28 February 2024 | 1 KRW = 9.76 SYP |
29 February 2024 | 1 KRW = 9.75 SYP |