South Korean Won syrian pound history for December 2023. The highest quote for this month is 10.047 (02/12/2023) and the lowest 10.321 (29/12/2023). The difference between high and low is -2.73.
KRW SYP average rate for December 2023 is 10.00259, the change between 01/12/2023 and 31/12/2023 is -1.47 %.
01 December 2023 | 1 KRW = 10.03 SYP |
02 December 2023 | 1 KRW = 10.05 SYP |
03 December 2023 | 1 KRW = 10.05 SYP |
04 December 2023 | 1 KRW = 10.01 SYP |
05 December 2023 | 1 KRW = 9.94 SYP |
06 December 2023 | 1 KRW = 9.90 SYP |
07 December 2023 | 1 KRW = 9.90 SYP |
08 December 2023 | 1 KRW = 9.90 SYP |
10 December 2023 | 1 KRW = 9.88 SYP |
11 December 2023 | 1 KRW = 9.88 SYP |
12 December 2023 | 1 KRW = 9.90 SYP |
13 December 2023 | 1 KRW = 9.92 SYP |
14 December 2023 | 1 KRW = 10.06 SYP |
15 December 2023 | 1 KRW = 10.06 SYP |
16 December 2023 | 1 KRW = 10.00 SYP |
17 December 2023 | 1 KRW = 10.00 SYP |
18 December 2023 | 1 KRW = 10.18 SYP |
19 December 2023 | 1 KRW = 9.98 SYP |
20 December 2023 | 1 KRW = 10.02 SYP |
21 December 2023 | 1 KRW = 10.02 SYP |
22 December 2023 | 1 KRW = 10.06 SYP |
23 December 2023 | 1 KRW = 10.02 SYP |
24 December 2023 | 1 KRW = 10.02 SYP |
26 December 2023 | 1 KRW = 10.04 SYP |
27 December 2023 | 1 KRW = 10.05 SYP |
28 December 2023 | 1 KRW = 10.04 SYP |
29 December 2023 | 1 KRW = 10.17 SYP |