Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history for February 2024. The highest quote for this month is 0.081037 (04/02/2024) and the lowest 0.081827 (02/02/2024). The difference between high and low is -0.97.

GHS USD average rate for February 2024 is 0.08052, the change between 01/02/2024 and 29/02/2024 is +2.07 %.

01 February 20241 GHS = 0.0813 USD
02 February 20241 GHS = 0.0810 USD
03 February 20241 GHS = 0.0810 USD
04 February 20241 GHS = 0.0810 USD
05 February 20241 GHS = 0.0802 USD
06 February 20241 GHS = 0.0809 USD
07 February 20241 GHS = 0.0810 USD
08 February 20241 GHS = 0.0810 USD
09 February 20241 GHS = 0.0808 USD
12 February 20241 GHS = 0.0808 USD
13 February 20241 GHS = 0.0806 USD
14 February 20241 GHS = 0.0806 USD
15 February 20241 GHS = 0.0806 USD
16 February 20241 GHS = 0.0806 USD
17 February 20241 GHS = 0.0806 USD
18 February 20241 GHS = 0.0806 USD
19 February 20241 GHS = 0.0803 USD
20 February 20241 GHS = 0.0802 USD
21 February 20241 GHS = 0.0805 USD
22 February 20241 GHS = 0.0800 USD
23 February 20241 GHS = 0.0810 USD
24 February 20241 GHS = 0.0800 USD
25 February 20241 GHS = 0.0800 USD
26 February 20241 GHS = 0.0799 USD
27 February 20241 GHS = 0.0800 USD
28 February 20241 GHS = 0.0797 USD
29 February 20241 GHS = 0.0796 USD

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS USD June 2023
GHS USD July 2023
GHS USD August 2023
GHS USD September 2023
GHS USD October 2023
GHS USD November 2023
GHS USD December 2023
GHS USD January 2024
GHS USD February 2024
GHS USD March 2024
GHS USD April 2024
GHS USD May 2024
GHS USD June 2024