Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (13 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

18 September 20201 USD = 5.7400 GHS
17 September 20201 USD = 5.7300 GHS
16 September 20201 USD = 5.7700 GHS
15 September 20201 USD = 5.7600 GHS
14 September 20201 USD = 5.7400 GHS
13 September 20201 USD = 5.7290 GHS
11 September 20201 USD = 5.7400 GHS
10 September 20201 USD = 5.7400 GHS
09 September 20201 USD = 5.7400 GHS
08 September 20201 USD = 5.7539 GHS
07 September 20201 USD = 5.7600 GHS
06 September 20201 USD = 5.7295 GHS
04 September 20201 USD = 5.7500 GHS
03 September 20201 USD = 5.7581 GHS
02 September 20201 USD = 5.7520 GHS
01 September 20201 USD = 5.7438 GHS
31 August 20201 USD = 5.7644 GHS
30 August 20201 USD = 5.7295 GHS
28 August 20201 USD = 5.7499 GHS
27 August 20201 USD = 5.7469 GHS
26 August 20201 USD = 5.7476 GHS
25 August 20201 USD = 5.7602 GHS
24 August 20201 USD = 5.7617 GHS
23 August 20201 USD = 5.7395 GHS
21 August 20201 USD = 5.7578 GHS
20 August 20201 USD = 5.7475 GHS
19 August 20201 USD = 5.7390 GHS
18 August 20201 USD = 5.7600 GHS
17 August 20201 USD = 5.7374 GHS
16 August 20201 USD = 5.6995 GHS
14 August 20201 USD = 5.7200 GHS
13 August 20201 USD = 5.7300 GHS
12 August 20201 USD = 5.7200 GHS
11 August 20201 USD = 5.7100 GHS
10 August 20201 USD = 5.7654 GHS
09 August 20201 USD = 5.7195 GHS
08 August 20201 USD = 5.7195 GHS
07 August 20201 USD = 5.7400 GHS
06 August 20201 USD = 5.7522 GHS
05 August 20201 USD = 5.7300 GHS
04 August 20201 USD = 5.7400 GHS
03 August 20201 USD = 5.7200 GHS
02 August 20201 USD = 5.7190 GHS
01 August 20201 USD = 5.7190 GHS
31 July 20201 USD = 5.7300 GHS
30 July 20201 USD = 5.7500 GHS
29 July 20201 USD = 5.7800 GHS
28 July 20201 USD = 5.7200 GHS
27 July 20201 USD = 5.7200 GHS
26 July 20201 USD = 5.7495 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations