Ghana Cedi united states dollar exchange rate history (GHS USD) December 2023

Ghana Cedi united states dollar history for December 2023. The highest quote for this month is 0.083612 (02/12/2023) and the lowest 0.085911 (27/12/2023). The difference between high and low is -2.75.

GHS USD average rate for December 2023 is 0.08347, the change between 01/12/2023 and 31/12/2023 is -0.24 %.

01 December 2023	1 GHS = 0.0835 USD
02 December 2023	1 GHS = 0.0836 USD
03 December 2023	1 GHS = 0.0836 USD
04 December 2023	1 GHS = 0.0834 USD
05 December 2023	1 GHS = 0.0836 USD
06 December 2023	1 GHS = 0.0837 USD
07 December 2023	1 GHS = 0.0836 USD
08 December 2023	1 GHS = 0.0837 USD
10 December 2023	1 GHS = 0.0835 USD
11 December 2023	1 GHS = 0.0831 USD
12 December 2023	1 GHS = 0.0835 USD
13 December 2023	1 GHS = 0.0833 USD
14 December 2023	1 GHS = 0.0832 USD
15 December 2023	1 GHS = 0.0834 USD
16 December 2023	1 GHS = 0.0835 USD
17 December 2023	1 GHS = 0.0835 USD
18 December 2023	1 GHS = 0.0827 USD
19 December 2023	1 GHS = 0.0835 USD
20 December 2023	1 GHS = 0.0835 USD
21 December 2023	1 GHS = 0.0835 USD
22 December 2023	1 GHS = 0.0835 USD
23 December 2023	1 GHS = 0.0835 USD
24 December 2023	1 GHS = 0.0835 USD
25 December 2023	1 GHS = 0.0834 USD
26 December 2023	1 GHS = 0.0833 USD
27 December 2023	1 GHS = 0.0835 USD
28 December 2023	1 GHS = 0.0835 USD
29 December 2023	1 GHS = 0.0837 USD

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.