Ghana Cedi united states dollar history since 10/07/2007 until today (11 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 21 September 2018 | 1 GHS = 0.210800 USD |
| 20 September 2018 | 1 GHS = 0.201200 USD |
| 19 September 2018 | 1 GHS = 0.201200 USD |
| 18 September 2018 | 1 GHS = 0.201600 USD |
| 17 September 2018 | 1 GHS = 0.210600 USD |
| 16 September 2018 | 1 GHS = 0.210600 USD |
| 15 September 2018 | 1 GHS = 0.210600 USD |
| 14 September 2018 | 1 GHS = 0.210600 USD |
| 13 September 2018 | 1 GHS = 0.203600 USD |
| 12 September 2018 | 1 GHS = 0.204200 USD |
| 11 September 2018 | 1 GHS = 0.209300 USD |
| 10 September 2018 | 1 GHS = 0.202400 USD |
| 09 September 2018 | 1 GHS = 0.212100 USD |
| 08 September 2018 | 1 GHS = 0.210900 USD |
| 07 September 2018 | 1 GHS = 0.210900 USD |
| 06 September 2018 | 1 GHS = 0.212100 USD |
| 05 September 2018 | 1 GHS = 0.211300 USD |
| 04 September 2018 | 1 GHS = 0.208900 USD |
| 03 September 2018 | 1 GHS = 0.208900 USD |
| 02 September 2018 | 1 GHS = 0.210900 USD |
| 31 August 2018 | 1 GHS = 0.211300 USD |
| 30 August 2018 | 1 GHS = 0.211500 USD |
| 29 August 2018 | 1 GHS = 0.208200 USD |
| 28 August 2018 | 1 GHS = 0.208300 USD |
| 27 August 2018 | 1 GHS = 0.212500 USD |
| 26 August 2018 | 1 GHS = 0.212900 USD |
| 25 August 2018 | 1 GHS = 0.212100 USD |
| 23 August 2018 | 1 GHS = 0.205800 USD |
| 22 August 2018 | 1 GHS = 0.206200 USD |
| 21 August 2018 | 1 GHS = 0.207600 USD |
| 20 August 2018 | 1 GHS = 0.207900 USD |
| 19 August 2018 | 1 GHS = 0.205300 USD |
| 18 August 2018 | 1 GHS = 0.211000 USD |
| 17 August 2018 | 1 GHS = 0.205400 USD |
| 16 August 2018 | 1 GHS = 0.205500 USD |
| 15 August 2018 | 1 GHS = 0.205700 USD |
| 14 August 2018 | 1 GHS = 0.207700 USD |
| 13 August 2018 | 1 GHS = 0.206400 USD |
| 12 August 2018 | 1 GHS = 0.209200 USD |
| 11 August 2018 | 1 GHS = 0.212400 USD |
| 10 August 2018 | 1 GHS = 0.208000 USD |
| 09 August 2018 | 1 GHS = 0.208600 USD |
| 08 August 2018 | 1 GHS = 0.208100 USD |
| 07 August 2018 | 1 GHS = 0.208800 USD |
| 06 August 2018 | 1 GHS = 0.208700 USD |
| 05 August 2018 | 1 GHS = 0.208500 USD |
| 04 August 2018 | 1 GHS = 0.212800 USD |
| 02 August 2018 | 1 GHS = 0.208500 USD |
| 01 August 2018 | 1 GHS = 0.208800 USD |
| 31 July 2018 | 1 GHS = 0.209200 USD |