Ghana Cedi united states dollar history since 10/07/2007 until today (12 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 18 January 2019 | 1 GHS = 0.202100 USD |
| 17 January 2019 | 1 GHS = 0.204400 USD |
| 16 January 2019 | 1 GHS = 0.204900 USD |
| 15 January 2019 | 1 GHS = 0.204300 USD |
| 14 January 2019 | 1 GHS = 0.204900 USD |
| 13 January 2019 | 1 GHS = 0.202100 USD |
| 12 January 2019 | 1 GHS = 0.206200 USD |
| 11 January 2019 | 1 GHS = 0.204900 USD |
| 10 January 2019 | 1 GHS = 0.204300 USD |
| 09 January 2019 | 1 GHS = 0.204300 USD |
| 08 January 2019 | 1 GHS = 0.204500 USD |
| 07 January 2019 | 1 GHS = 0.207400 USD |
| 06 January 2019 | 1 GHS = 0.204400 USD |
| 04 January 2019 | 1 GHS = 0.204500 USD |
| 03 January 2019 | 1 GHS = 0.204500 USD |
| 02 January 2019 | 1 GHS = 0.204500 USD |
| 01 January 2019 | 1 GHS = 0.204200 USD |
| 31 December 2018 | 1 GHS = 0.205800 USD |
| 30 December 2018 | 1 GHS = 0.207100 USD |
| 29 December 2018 | 1 GHS = 0.207500 USD |
| 28 December 2018 | 1 GHS = 0.205900 USD |
| 27 December 2018 | 1 GHS = 0.206200 USD |
| 26 December 2018 | 1 GHS = 0.205900 USD |
| 25 December 2018 | 1 GHS = 0.205900 USD |
| 24 December 2018 | 1 GHS = 0.204100 USD |
| 23 December 2018 | 1 GHS = 0.207500 USD |
| 22 December 2018 | 1 GHS = 0.207500 USD |
| 21 December 2018 | 1 GHS = 0.202200 USD |
| 20 December 2018 | 1 GHS = 0.202400 USD |
| 19 December 2018 | 1 GHS = 0.201200 USD |
| 18 December 2018 | 1 GHS = 0.201000 USD |
| 17 December 2018 | 1 GHS = 0.201200 USD |
| 16 December 2018 | 1 GHS = 0.200500 USD |
| 15 December 2018 | 1 GHS = 0.201700 USD |
| 14 December 2018 | 1 GHS = 0.201200 USD |
| 13 December 2018 | 1 GHS = 0.201200 USD |
| 12 December 2018 | 1 GHS = 0.201200 USD |
| 11 December 2018 | 1 GHS = 0.201600 USD |
| 10 December 2018 | 1 GHS = 0.201200 USD |
| 09 December 2018 | 1 GHS = 0.200500 USD |
| 07 December 2018 | 1 GHS = 0.200800 USD |
| 06 December 2018 | 1 GHS = 0.208000 USD |
| 05 December 2018 | 1 GHS = 0.208000 USD |
| 04 December 2018 | 1 GHS = 0.202600 USD |
| 03 December 2018 | 1 GHS = 0.200700 USD |
| 02 December 2018 | 1 GHS = 0.204200 USD |
| 30 November 2018 | 1 GHS = 0.201800 USD |
| 29 November 2018 | 1 GHS = 0.202000 USD |
| 28 November 2018 | 1 GHS = 0.204500 USD |
| 27 November 2018 | 1 GHS = 0.204300 USD |