Ghana Cedi united states dollar history since 10/07/2007 until today (11 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 16 November 2018 | 1 GHS = 0.206100 USD |
| 15 November 2018 | 1 GHS = 0.206100 USD |
| 14 November 2018 | 1 GHS = 0.205900 USD |
| 13 November 2018 | 1 GHS = 0.208900 USD |
| 12 November 2018 | 1 GHS = 0.204900 USD |
| 11 November 2018 | 1 GHS = 0.207200 USD |
| 09 November 2018 | 1 GHS = 0.204900 USD |
| 08 November 2018 | 1 GHS = 0.207100 USD |
| 07 November 2018 | 1 GHS = 0.207600 USD |
| 06 November 2018 | 1 GHS = 0.207600 USD |
| 05 November 2018 | 1 GHS = 0.206700 USD |
| 04 November 2018 | 1 GHS = 0.206500 USD |
| 02 November 2018 | 1 GHS = 0.206400 USD |
| 01 November 2018 | 1 GHS = 0.207000 USD |
| 31 October 2018 | 1 GHS = 0.206200 USD |
| 30 October 2018 | 1 GHS = 0.207000 USD |
| 29 October 2018 | 1 GHS = 0.208200 USD |
| 28 October 2018 | 1 GHS = 0.207300 USD |
| 26 October 2018 | 1 GHS = 0.207300 USD |
| 25 October 2018 | 1 GHS = 0.206400 USD |
| 24 October 2018 | 1 GHS = 0.207000 USD |
| 23 October 2018 | 1 GHS = 0.207000 USD |
| 22 October 2018 | 1 GHS = 0.206800 USD |
| 21 October 2018 | 1 GHS = 0.206800 USD |
| 19 October 2018 | 1 GHS = 0.207100 USD |
| 18 October 2018 | 1 GHS = 0.206100 USD |
| 17 October 2018 | 1 GHS = 0.205700 USD |
| 16 October 2018 | 1 GHS = 0.203400 USD |
| 15 October 2018 | 1 GHS = 0.203400 USD |
| 14 October 2018 | 1 GHS = 0.208800 USD |
| 12 October 2018 | 1 GHS = 0.203700 USD |
| 11 October 2018 | 1 GHS = 0.208500 USD |
| 10 October 2018 | 1 GHS = 0.203400 USD |
| 09 October 2018 | 1 GHS = 0.208600 USD |
| 08 October 2018 | 1 GHS = 0.208500 USD |
| 07 October 2018 | 1 GHS = 0.209800 USD |
| 05 October 2018 | 1 GHS = 0.202300 USD |
| 04 October 2018 | 1 GHS = 0.202200 USD |
| 03 October 2018 | 1 GHS = 0.202000 USD |
| 02 October 2018 | 1 GHS = 0.209300 USD |
| 01 October 2018 | 1 GHS = 0.201000 USD |
| 30 September 2018 | 1 GHS = 0.209600 USD |
| 28 September 2018 | 1 GHS = 0.209500 USD |
| 27 September 2018 | 1 GHS = 0.201000 USD |
| 26 September 2018 | 1 GHS = 0.200200 USD |
| 25 September 2018 | 1 GHS = 0.200800 USD |
| 24 September 2018 | 1 GHS = 0.205400 USD |
| 23 September 2018 | 1 GHS = 0.211800 USD |
| 21 September 2018 | 1 GHS = 0.210800 USD |
| 20 September 2018 | 1 GHS = 0.201200 USD |