Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (14 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

22 October 20211 GHS = 0.165300 USD
21 October 20211 GHS = 0.165300 USD
20 October 20211 GHS = 0.165300 USD
19 October 20211 GHS = 0.167500 USD
18 October 20211 GHS = 0.167300 USD
15 October 20211 GHS = 0.167200 USD
14 October 20211 GHS = 0.166900 USD
13 October 20211 GHS = 0.167200 USD
12 October 20211 GHS = 0.165400 USD
11 October 20211 GHS = 0.165700 USD
08 October 20211 GHS = 0.166900 USD
07 October 20211 GHS = 0.165900 USD
06 October 20211 GHS = 0.167200 USD
05 October 20211 GHS = 0.166900 USD
04 October 20211 GHS = 0.167200 USD
01 October 20211 GHS = 0.167200 USD
30 September 20211 GHS = 0.168400 USD
29 September 20211 GHS = 0.168400 USD
28 September 20211 GHS = 0.167500 USD
27 September 20211 GHS = 0.167500 USD
24 September 20211 GHS = 0.167200 USD
23 September 20211 GHS = 0.167500 USD
22 September 20211 GHS = 0.166700 USD
21 September 20211 GHS = 0.167500 USD
20 September 20211 GHS = 0.168900 USD
17 September 20211 GHS = 0.169500 USD
16 September 20211 GHS = 0.168900 USD
15 September 20211 GHS = 0.167800 USD
14 September 20211 GHS = 0.167500 USD
13 September 20211 GHS = 0.166200 USD
12 September 20211 GHS = 0.167500 USD
10 September 20211 GHS = 0.168100 USD
09 September 20211 GHS = 0.168400 USD
08 September 20211 GHS = 0.165600 USD
07 September 20211 GHS = 0.165600 USD
06 September 20211 GHS = 0.165600 USD
03 September 20211 GHS = 0.167200 USD
02 September 20211 GHS = 0.166000 USD
01 September 20211 GHS = 0.166100 USD
31 August 20211 GHS = 0.166100 USD
30 August 20211 GHS = 0.166200 USD
27 August 20211 GHS = 0.166900 USD
26 August 20211 GHS = 0.167200 USD
25 August 20211 GHS = 0.166900 USD
24 August 20211 GHS = 0.167200 USD
23 August 20211 GHS = 0.166400 USD
20 August 20211 GHS = 0.165900 USD
19 August 20211 GHS = 0.166200 USD
18 August 20211 GHS = 0.166600 USD
17 August 20211 GHS = 0.166800 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations