Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (12 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

18 January 20191 GHS = 0.202100 USD
17 January 20191 GHS = 0.204400 USD
16 January 20191 GHS = 0.204900 USD
15 January 20191 GHS = 0.204300 USD
14 January 20191 GHS = 0.204900 USD
13 January 20191 GHS = 0.202100 USD
12 January 20191 GHS = 0.206200 USD
11 January 20191 GHS = 0.204900 USD
10 January 20191 GHS = 0.204300 USD
09 January 20191 GHS = 0.204300 USD
08 January 20191 GHS = 0.204500 USD
07 January 20191 GHS = 0.207400 USD
06 January 20191 GHS = 0.204400 USD
04 January 20191 GHS = 0.204500 USD
03 January 20191 GHS = 0.204500 USD
02 January 20191 GHS = 0.204500 USD
01 January 20191 GHS = 0.204200 USD
31 December 20181 GHS = 0.205800 USD
30 December 20181 GHS = 0.207100 USD
29 December 20181 GHS = 0.207500 USD
28 December 20181 GHS = 0.205900 USD
27 December 20181 GHS = 0.206200 USD
26 December 20181 GHS = 0.205900 USD
25 December 20181 GHS = 0.205900 USD
24 December 20181 GHS = 0.204100 USD
23 December 20181 GHS = 0.207500 USD
22 December 20181 GHS = 0.207500 USD
21 December 20181 GHS = 0.202200 USD
20 December 20181 GHS = 0.202400 USD
19 December 20181 GHS = 0.201200 USD
18 December 20181 GHS = 0.201000 USD
17 December 20181 GHS = 0.201200 USD
16 December 20181 GHS = 0.200500 USD
15 December 20181 GHS = 0.201700 USD
14 December 20181 GHS = 0.201200 USD
13 December 20181 GHS = 0.201200 USD
12 December 20181 GHS = 0.201200 USD
11 December 20181 GHS = 0.201600 USD
10 December 20181 GHS = 0.201200 USD
09 December 20181 GHS = 0.200500 USD
07 December 20181 GHS = 0.200800 USD
06 December 20181 GHS = 0.208000 USD
05 December 20181 GHS = 0.208000 USD
04 December 20181 GHS = 0.202600 USD
03 December 20181 GHS = 0.200700 USD
02 December 20181 GHS = 0.204200 USD
30 November 20181 GHS = 0.201800 USD
29 November 20181 GHS = 0.202000 USD
28 November 20181 GHS = 0.204500 USD
27 November 20181 GHS = 0.204300 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations