Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (15 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

10 September 20221 GHS = 0.101000 USD
09 September 20221 GHS = 0.101000 USD
08 September 20221 GHS = 0.101000 USD
07 September 20221 GHS = 0.102000 USD
06 September 20221 GHS = 0.102600 USD
05 September 20221 GHS = 0.102000 USD
04 September 20221 GHS = 0.100500 USD
03 September 20221 GHS = 0.100500 USD
02 September 20221 GHS = 0.101000 USD
01 September 20221 GHS = 0.100500 USD
31 August 20221 GHS = 0.101000 USD
30 August 20221 GHS = 0.101500 USD
29 August 20221 GHS = 0.100000 USD
28 August 20221 GHS = 0.101500 USD
26 August 20221 GHS = 0.101500 USD
25 August 20221 GHS = 0.101500 USD
24 August 20221 GHS = 0.102000 USD
23 August 20221 GHS = 0.103100 USD
22 August 20221 GHS = 0.102700 USD
21 August 20221 GHS = 0.104200 USD
20 August 20221 GHS = 0.104200 USD
19 August 20221 GHS = 0.105800 USD
18 August 20221 GHS = 0.105700 USD
17 August 20221 GHS = 0.111100 USD
16 August 20221 GHS = 0.111100 USD
15 August 20221 GHS = 0.111700 USD
14 August 20221 GHS = 0.111700 USD
13 August 20221 GHS = 0.111700 USD
12 August 20221 GHS = 0.112400 USD
11 August 20221 GHS = 0.113000 USD
10 August 20221 GHS = 0.117000 USD
09 August 20221 GHS = 0.117000 USD
08 August 20221 GHS = 0.115000 USD
07 August 20221 GHS = 0.117700 USD
06 August 20221 GHS = 0.117700 USD
05 August 20221 GHS = 0.117600 USD
04 August 20221 GHS = 0.117600 USD
03 August 20221 GHS = 0.118300 USD
02 August 20221 GHS = 0.119800 USD
01 August 20221 GHS = 0.128200 USD
31 July 20221 GHS = 0.120500 USD
29 July 20221 GHS = 0.128200 USD
28 July 20221 GHS = 0.120500 USD
27 July 20221 GHS = 0.121200 USD
26 July 20221 GHS = 0.121200 USD
25 July 20221 GHS = 0.123700 USD
22 July 20221 GHS = 0.123200 USD
21 July 20221 GHS = 0.123300 USD
20 July 20221 GHS = 0.123400 USD
19 July 20221 GHS = 0.123500 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations