Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (11 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

21 September 20181 GHS = 0.210800 USD
20 September 20181 GHS = 0.201200 USD
19 September 20181 GHS = 0.201200 USD
18 September 20181 GHS = 0.201600 USD
17 September 20181 GHS = 0.210600 USD
16 September 20181 GHS = 0.210600 USD
15 September 20181 GHS = 0.210600 USD
14 September 20181 GHS = 0.210600 USD
13 September 20181 GHS = 0.203600 USD
12 September 20181 GHS = 0.204200 USD
11 September 20181 GHS = 0.209300 USD
10 September 20181 GHS = 0.202400 USD
09 September 20181 GHS = 0.212100 USD
08 September 20181 GHS = 0.210900 USD
07 September 20181 GHS = 0.210900 USD
06 September 20181 GHS = 0.212100 USD
05 September 20181 GHS = 0.211300 USD
04 September 20181 GHS = 0.208900 USD
03 September 20181 GHS = 0.208900 USD
02 September 20181 GHS = 0.210900 USD
31 August 20181 GHS = 0.211300 USD
30 August 20181 GHS = 0.211500 USD
29 August 20181 GHS = 0.208200 USD
28 August 20181 GHS = 0.208300 USD
27 August 20181 GHS = 0.212500 USD
26 August 20181 GHS = 0.212900 USD
25 August 20181 GHS = 0.212100 USD
23 August 20181 GHS = 0.205800 USD
22 August 20181 GHS = 0.206200 USD
21 August 20181 GHS = 0.207600 USD
20 August 20181 GHS = 0.207900 USD
19 August 20181 GHS = 0.205300 USD
18 August 20181 GHS = 0.211000 USD
17 August 20181 GHS = 0.205400 USD
16 August 20181 GHS = 0.205500 USD
15 August 20181 GHS = 0.205700 USD
14 August 20181 GHS = 0.207700 USD
13 August 20181 GHS = 0.206400 USD
12 August 20181 GHS = 0.209200 USD
11 August 20181 GHS = 0.212400 USD
10 August 20181 GHS = 0.208000 USD
09 August 20181 GHS = 0.208600 USD
08 August 20181 GHS = 0.208100 USD
07 August 20181 GHS = 0.208800 USD
06 August 20181 GHS = 0.208700 USD
05 August 20181 GHS = 0.208500 USD
04 August 20181 GHS = 0.212800 USD
02 August 20181 GHS = 0.208500 USD
01 August 20181 GHS = 0.208800 USD
31 July 20181 GHS = 0.209200 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations