Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (12 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

24 April 20191 GHS = 0.197700 USD
23 April 20191 GHS = 0.194200 USD
22 April 20191 GHS = 0.196100 USD
21 April 20191 GHS = 0.196500 USD
19 April 20191 GHS = 0.196500 USD
18 April 20191 GHS = 0.193900 USD
17 April 20191 GHS = 0.194900 USD
16 April 20191 GHS = 0.195200 USD
15 April 20191 GHS = 0.192800 USD
14 April 20191 GHS = 0.192300 USD
12 April 20191 GHS = 0.194500 USD
11 April 20191 GHS = 0.194300 USD
10 April 20191 GHS = 0.191400 USD
09 April 20191 GHS = 0.191900 USD
08 April 20191 GHS = 0.191700 USD
07 April 20191 GHS = 0.196100 USD
06 April 20191 GHS = 0.198700 USD
05 April 20191 GHS = 0.198700 USD
04 April 20191 GHS = 0.192500 USD
03 April 20191 GHS = 0.186400 USD
02 April 20191 GHS = 0.186400 USD
01 April 20191 GHS = 0.186900 USD
31 March 20191 GHS = 0.187100 USD
30 March 20191 GHS = 0.184500 USD
29 March 20191 GHS = 0.194400 USD
28 March 20191 GHS = 0.194400 USD
27 March 20191 GHS = 0.194400 USD
26 March 20191 GHS = 0.191600 USD
25 March 20191 GHS = 0.197300 USD
24 March 20191 GHS = 0.198100 USD
22 March 20191 GHS = 0.192700 USD
21 March 20191 GHS = 0.185700 USD
20 March 20191 GHS = 0.186200 USD
19 March 20191 GHS = 0.183400 USD
18 March 20191 GHS = 0.179200 USD
17 March 20191 GHS = 0.178600 USD
16 March 20191 GHS = 0.178600 USD
15 March 20191 GHS = 0.179900 USD
14 March 20191 GHS = 0.170900 USD
13 March 20191 GHS = 0.179900 USD
12 March 20191 GHS = 0.180600 USD
11 March 20191 GHS = 0.182000 USD
10 March 20191 GHS = 0.182900 USD
09 March 20191 GHS = 0.183500 USD
08 March 20191 GHS = 0.179300 USD
07 March 20191 GHS = 0.182500 USD
06 March 20191 GHS = 0.182800 USD
05 March 20191 GHS = 0.181100 USD
04 March 20191 GHS = 0.181800 USD
03 March 20191 GHS = 0.181900 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations