Ghana Cedi united states dollar history since 10/07/2007 until today (13 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 07 July 2020 | 1 GHS = 0.174800 USD |
| 06 July 2020 | 1 GHS = 0.172700 USD |
| 03 July 2020 | 1 GHS = 0.173900 USD |
| 02 July 2020 | 1 GHS = 0.174200 USD |
| 01 July 2020 | 1 GHS = 0.174200 USD |
| 30 June 2020 | 1 GHS = 0.174500 USD |
| 29 June 2020 | 1 GHS = 0.174500 USD |
| 28 June 2020 | 1 GHS = 0.174800 USD |
| 26 June 2020 | 1 GHS = 0.173600 USD |
| 25 June 2020 | 1 GHS = 0.174200 USD |
| 24 June 2020 | 1 GHS = 0.174200 USD |
| 23 June 2020 | 1 GHS = 0.174200 USD |
| 22 June 2020 | 1 GHS = 0.173900 USD |
| 21 June 2020 | 1 GHS = 0.174600 USD |
| 19 June 2020 | 1 GHS = 0.174200 USD |
| 18 June 2020 | 1 GHS = 0.174200 USD |
| 17 June 2020 | 1 GHS = 0.174800 USD |
| 16 June 2020 | 1 GHS = 0.174500 USD |
| 15 June 2020 | 1 GHS = 0.174800 USD |
| 12 June 2020 | 1 GHS = 0.173600 USD |
| 11 June 2020 | 1 GHS = 0.172400 USD |
| 10 June 2020 | 1 GHS = 0.172100 USD |
| 09 June 2020 | 1 GHS = 0.175100 USD |
| 08 June 2020 | 1 GHS = 0.174800 USD |
| 07 June 2020 | 1 GHS = 0.175500 USD |
| 05 June 2020 | 1 GHS = 0.175100 USD |
| 04 June 2020 | 1 GHS = 0.175100 USD |
| 03 June 2020 | 1 GHS = 0.175100 USD |
| 02 June 2020 | 1 GHS = 0.175400 USD |
| 01 June 2020 | 1 GHS = 0.175100 USD |
| 31 May 2020 | 1 GHS = 0.174600 USD |
| 29 May 2020 | 1 GHS = 0.174800 USD |
| 28 May 2020 | 1 GHS = 0.175700 USD |
| 27 May 2020 | 1 GHS = 0.176100 USD |
| 26 May 2020 | 1 GHS = 0.173700 USD |
| 25 May 2020 | 1 GHS = 0.175700 USD |
| 24 May 2020 | 1 GHS = 0.174900 USD |
| 22 May 2020 | 1 GHS = 0.176100 USD |
| 21 May 2020 | 1 GHS = 0.175400 USD |
| 20 May 2020 | 1 GHS = 0.175400 USD |
| 19 May 2020 | 1 GHS = 0.175100 USD |
| 18 May 2020 | 1 GHS = 0.175400 USD |
| 17 May 2020 | 1 GHS = 0.176100 USD |
| 15 May 2020 | 1 GHS = 0.175400 USD |
| 14 May 2020 | 1 GHS = 0.175700 USD |
| 13 May 2020 | 1 GHS = 0.176100 USD |
| 12 May 2020 | 1 GHS = 0.176700 USD |
| 11 May 2020 | 1 GHS = 0.176700 USD |
| 10 May 2020 | 1 GHS = 0.177000 USD |
| 09 May 2020 | 1 GHS = 0.177000 USD |