Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (11 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

16 November 20181 GHS = 0.206100 USD
15 November 20181 GHS = 0.206100 USD
14 November 20181 GHS = 0.205900 USD
13 November 20181 GHS = 0.208900 USD
12 November 20181 GHS = 0.204900 USD
11 November 20181 GHS = 0.207200 USD
09 November 20181 GHS = 0.204900 USD
08 November 20181 GHS = 0.207100 USD
07 November 20181 GHS = 0.207600 USD
06 November 20181 GHS = 0.207600 USD
05 November 20181 GHS = 0.206700 USD
04 November 20181 GHS = 0.206500 USD
02 November 20181 GHS = 0.206400 USD
01 November 20181 GHS = 0.207000 USD
31 October 20181 GHS = 0.206200 USD
30 October 20181 GHS = 0.207000 USD
29 October 20181 GHS = 0.208200 USD
28 October 20181 GHS = 0.207300 USD
26 October 20181 GHS = 0.207300 USD
25 October 20181 GHS = 0.206400 USD
24 October 20181 GHS = 0.207000 USD
23 October 20181 GHS = 0.207000 USD
22 October 20181 GHS = 0.206800 USD
21 October 20181 GHS = 0.206800 USD
19 October 20181 GHS = 0.207100 USD
18 October 20181 GHS = 0.206100 USD
17 October 20181 GHS = 0.205700 USD
16 October 20181 GHS = 0.203400 USD
15 October 20181 GHS = 0.203400 USD
14 October 20181 GHS = 0.208800 USD
12 October 20181 GHS = 0.203700 USD
11 October 20181 GHS = 0.208500 USD
10 October 20181 GHS = 0.203400 USD
09 October 20181 GHS = 0.208600 USD
08 October 20181 GHS = 0.208500 USD
07 October 20181 GHS = 0.209800 USD
05 October 20181 GHS = 0.202300 USD
04 October 20181 GHS = 0.202200 USD
03 October 20181 GHS = 0.202000 USD
02 October 20181 GHS = 0.209300 USD
01 October 20181 GHS = 0.201000 USD
30 September 20181 GHS = 0.209600 USD
28 September 20181 GHS = 0.209500 USD
27 September 20181 GHS = 0.201000 USD
26 September 20181 GHS = 0.200200 USD
25 September 20181 GHS = 0.200800 USD
24 September 20181 GHS = 0.205400 USD
23 September 20181 GHS = 0.211800 USD
21 September 20181 GHS = 0.210800 USD
20 September 20181 GHS = 0.201200 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations