Ghana Cedi united states dollar history since 10/07/2007 until today (16 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 10 September 2022 | 1 GHS = 0.101000 USD |
| 09 September 2022 | 1 GHS = 0.101000 USD |
| 08 September 2022 | 1 GHS = 0.101000 USD |
| 07 September 2022 | 1 GHS = 0.102000 USD |
| 06 September 2022 | 1 GHS = 0.102600 USD |
| 05 September 2022 | 1 GHS = 0.102000 USD |
| 04 September 2022 | 1 GHS = 0.100500 USD |
| 03 September 2022 | 1 GHS = 0.100500 USD |
| 02 September 2022 | 1 GHS = 0.101000 USD |
| 01 September 2022 | 1 GHS = 0.100500 USD |
| 31 August 2022 | 1 GHS = 0.101000 USD |
| 30 August 2022 | 1 GHS = 0.101500 USD |
| 29 August 2022 | 1 GHS = 0.100000 USD |
| 28 August 2022 | 1 GHS = 0.101500 USD |
| 26 August 2022 | 1 GHS = 0.101500 USD |
| 25 August 2022 | 1 GHS = 0.101500 USD |
| 24 August 2022 | 1 GHS = 0.102000 USD |
| 23 August 2022 | 1 GHS = 0.103100 USD |
| 22 August 2022 | 1 GHS = 0.102700 USD |
| 21 August 2022 | 1 GHS = 0.104200 USD |
| 20 August 2022 | 1 GHS = 0.104200 USD |
| 19 August 2022 | 1 GHS = 0.105800 USD |
| 18 August 2022 | 1 GHS = 0.105700 USD |
| 17 August 2022 | 1 GHS = 0.111100 USD |
| 16 August 2022 | 1 GHS = 0.111100 USD |
| 15 August 2022 | 1 GHS = 0.111700 USD |
| 14 August 2022 | 1 GHS = 0.111700 USD |
| 13 August 2022 | 1 GHS = 0.111700 USD |
| 12 August 2022 | 1 GHS = 0.112400 USD |
| 11 August 2022 | 1 GHS = 0.113000 USD |
| 10 August 2022 | 1 GHS = 0.117000 USD |
| 09 August 2022 | 1 GHS = 0.117000 USD |
| 08 August 2022 | 1 GHS = 0.115000 USD |
| 07 August 2022 | 1 GHS = 0.117700 USD |
| 06 August 2022 | 1 GHS = 0.117700 USD |
| 05 August 2022 | 1 GHS = 0.117600 USD |
| 04 August 2022 | 1 GHS = 0.117600 USD |
| 03 August 2022 | 1 GHS = 0.118300 USD |
| 02 August 2022 | 1 GHS = 0.119800 USD |
| 01 August 2022 | 1 GHS = 0.128200 USD |
| 31 July 2022 | 1 GHS = 0.120500 USD |
| 29 July 2022 | 1 GHS = 0.128200 USD |
| 28 July 2022 | 1 GHS = 0.120500 USD |
| 27 July 2022 | 1 GHS = 0.121200 USD |
| 26 July 2022 | 1 GHS = 0.121200 USD |
| 25 July 2022 | 1 GHS = 0.123700 USD |
| 22 July 2022 | 1 GHS = 0.123200 USD |
| 21 July 2022 | 1 GHS = 0.123300 USD |
| 20 July 2022 | 1 GHS = 0.123400 USD |
| 19 July 2022 | 1 GHS = 0.123500 USD |