Ghana Cedi united states dollar history since 10/07/2007 until today (14 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 22 October 2021 | 1 GHS = 0.165300 USD |
| 21 October 2021 | 1 GHS = 0.165300 USD |
| 20 October 2021 | 1 GHS = 0.165300 USD |
| 19 October 2021 | 1 GHS = 0.167500 USD |
| 18 October 2021 | 1 GHS = 0.167300 USD |
| 15 October 2021 | 1 GHS = 0.167200 USD |
| 14 October 2021 | 1 GHS = 0.166900 USD |
| 13 October 2021 | 1 GHS = 0.167200 USD |
| 12 October 2021 | 1 GHS = 0.165400 USD |
| 11 October 2021 | 1 GHS = 0.165700 USD |
| 08 October 2021 | 1 GHS = 0.166900 USD |
| 07 October 2021 | 1 GHS = 0.165900 USD |
| 06 October 2021 | 1 GHS = 0.167200 USD |
| 05 October 2021 | 1 GHS = 0.166900 USD |
| 04 October 2021 | 1 GHS = 0.167200 USD |
| 01 October 2021 | 1 GHS = 0.167200 USD |
| 30 September 2021 | 1 GHS = 0.168400 USD |
| 29 September 2021 | 1 GHS = 0.168400 USD |
| 28 September 2021 | 1 GHS = 0.167500 USD |
| 27 September 2021 | 1 GHS = 0.167500 USD |
| 24 September 2021 | 1 GHS = 0.167200 USD |
| 23 September 2021 | 1 GHS = 0.167500 USD |
| 22 September 2021 | 1 GHS = 0.166700 USD |
| 21 September 2021 | 1 GHS = 0.167500 USD |
| 20 September 2021 | 1 GHS = 0.168900 USD |
| 17 September 2021 | 1 GHS = 0.169500 USD |
| 16 September 2021 | 1 GHS = 0.168900 USD |
| 15 September 2021 | 1 GHS = 0.167800 USD |
| 14 September 2021 | 1 GHS = 0.167500 USD |
| 13 September 2021 | 1 GHS = 0.166200 USD |
| 12 September 2021 | 1 GHS = 0.167500 USD |
| 10 September 2021 | 1 GHS = 0.168100 USD |
| 09 September 2021 | 1 GHS = 0.168400 USD |
| 08 September 2021 | 1 GHS = 0.165600 USD |
| 07 September 2021 | 1 GHS = 0.165600 USD |
| 06 September 2021 | 1 GHS = 0.165600 USD |
| 03 September 2021 | 1 GHS = 0.167200 USD |
| 02 September 2021 | 1 GHS = 0.166000 USD |
| 01 September 2021 | 1 GHS = 0.166100 USD |
| 31 August 2021 | 1 GHS = 0.166100 USD |
| 30 August 2021 | 1 GHS = 0.166200 USD |
| 27 August 2021 | 1 GHS = 0.166900 USD |
| 26 August 2021 | 1 GHS = 0.167200 USD |
| 25 August 2021 | 1 GHS = 0.166900 USD |
| 24 August 2021 | 1 GHS = 0.167200 USD |
| 23 August 2021 | 1 GHS = 0.166400 USD |
| 20 August 2021 | 1 GHS = 0.165900 USD |
| 19 August 2021 | 1 GHS = 0.166200 USD |
| 18 August 2021 | 1 GHS = 0.166600 USD |
| 17 August 2021 | 1 GHS = 0.166800 USD |