Ghana Cedi united states dollar history since 10/07/2007 until today (12 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 24 April 2019 | 1 GHS = 0.197700 USD |
| 23 April 2019 | 1 GHS = 0.194200 USD |
| 22 April 2019 | 1 GHS = 0.196100 USD |
| 21 April 2019 | 1 GHS = 0.196500 USD |
| 19 April 2019 | 1 GHS = 0.196500 USD |
| 18 April 2019 | 1 GHS = 0.193900 USD |
| 17 April 2019 | 1 GHS = 0.194900 USD |
| 16 April 2019 | 1 GHS = 0.195200 USD |
| 15 April 2019 | 1 GHS = 0.192800 USD |
| 14 April 2019 | 1 GHS = 0.192300 USD |
| 12 April 2019 | 1 GHS = 0.194500 USD |
| 11 April 2019 | 1 GHS = 0.194300 USD |
| 10 April 2019 | 1 GHS = 0.191400 USD |
| 09 April 2019 | 1 GHS = 0.191900 USD |
| 08 April 2019 | 1 GHS = 0.191700 USD |
| 07 April 2019 | 1 GHS = 0.196100 USD |
| 06 April 2019 | 1 GHS = 0.198700 USD |
| 05 April 2019 | 1 GHS = 0.198700 USD |
| 04 April 2019 | 1 GHS = 0.192500 USD |
| 03 April 2019 | 1 GHS = 0.186400 USD |
| 02 April 2019 | 1 GHS = 0.186400 USD |
| 01 April 2019 | 1 GHS = 0.186900 USD |
| 31 March 2019 | 1 GHS = 0.187100 USD |
| 30 March 2019 | 1 GHS = 0.184500 USD |
| 29 March 2019 | 1 GHS = 0.194400 USD |
| 28 March 2019 | 1 GHS = 0.194400 USD |
| 27 March 2019 | 1 GHS = 0.194400 USD |
| 26 March 2019 | 1 GHS = 0.191600 USD |
| 25 March 2019 | 1 GHS = 0.197300 USD |
| 24 March 2019 | 1 GHS = 0.198100 USD |
| 22 March 2019 | 1 GHS = 0.192700 USD |
| 21 March 2019 | 1 GHS = 0.185700 USD |
| 20 March 2019 | 1 GHS = 0.186200 USD |
| 19 March 2019 | 1 GHS = 0.183400 USD |
| 18 March 2019 | 1 GHS = 0.179200 USD |
| 17 March 2019 | 1 GHS = 0.178600 USD |
| 16 March 2019 | 1 GHS = 0.178600 USD |
| 15 March 2019 | 1 GHS = 0.179900 USD |
| 14 March 2019 | 1 GHS = 0.170900 USD |
| 13 March 2019 | 1 GHS = 0.179900 USD |
| 12 March 2019 | 1 GHS = 0.180600 USD |
| 11 March 2019 | 1 GHS = 0.182000 USD |
| 10 March 2019 | 1 GHS = 0.182900 USD |
| 09 March 2019 | 1 GHS = 0.183500 USD |
| 08 March 2019 | 1 GHS = 0.179300 USD |
| 07 March 2019 | 1 GHS = 0.182500 USD |
| 06 March 2019 | 1 GHS = 0.182800 USD |
| 05 March 2019 | 1 GHS = 0.181100 USD |
| 04 March 2019 | 1 GHS = 0.181800 USD |
| 03 March 2019 | 1 GHS = 0.181900 USD |