Ghana Cedi united states dollar history since 10/07/2007 until today (15 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 27 May 2022 | 1 GHS = 0.131100 USD |
| 26 May 2022 | 1 GHS = 0.132500 USD |
| 25 May 2022 | 1 GHS = 0.132500 USD |
| 24 May 2022 | 1 GHS = 0.131600 USD |
| 23 May 2022 | 1 GHS = 0.131600 USD |
| 22 May 2022 | 1 GHS = 0.131600 USD |
| 21 May 2022 | 1 GHS = 0.131600 USD |
| 20 May 2022 | 1 GHS = 0.133300 USD |
| 19 May 2022 | 1 GHS = 0.134200 USD |
| 18 May 2022 | 1 GHS = 0.133300 USD |
| 17 May 2022 | 1 GHS = 0.137900 USD |
| 16 May 2022 | 1 GHS = 0.137000 USD |
| 15 May 2022 | 1 GHS = 0.136100 USD |
| 13 May 2022 | 1 GHS = 0.137900 USD |
| 12 May 2022 | 1 GHS = 0.137900 USD |
| 11 May 2022 | 1 GHS = 0.137900 USD |
| 10 May 2022 | 1 GHS = 0.137000 USD |
| 09 May 2022 | 1 GHS = 0.137000 USD |
| 08 May 2022 | 1 GHS = 0.137000 USD |
| 07 May 2022 | 1 GHS = 0.137000 USD |
| 06 May 2022 | 1 GHS = 0.137000 USD |
| 05 May 2022 | 1 GHS = 0.137900 USD |
| 04 May 2022 | 1 GHS = 0.137000 USD |
| 03 May 2022 | 1 GHS = 0.137900 USD |
| 02 May 2022 | 1 GHS = 0.137000 USD |
| 29 April 2022 | 1 GHS = 0.137900 USD |
| 28 April 2022 | 1 GHS = 0.137000 USD |
| 27 April 2022 | 1 GHS = 0.137000 USD |
| 26 April 2022 | 1 GHS = 0.137000 USD |
| 25 April 2022 | 1 GHS = 0.132900 USD |
| 24 April 2022 | 1 GHS = 0.137000 USD |
| 23 April 2022 | 1 GHS = 0.137000 USD |
| 22 April 2022 | 1 GHS = 0.132600 USD |
| 21 April 2022 | 1 GHS = 0.137000 USD |
| 20 April 2022 | 1 GHS = 0.137000 USD |
| 19 April 2022 | 1 GHS = 0.137900 USD |
| 18 April 2022 | 1 GHS = 0.137000 USD |
| 17 April 2022 | 1 GHS = 0.134200 USD |
| 15 April 2022 | 1 GHS = 0.137900 USD |
| 14 April 2022 | 1 GHS = 0.134200 USD |
| 13 April 2022 | 1 GHS = 0.134200 USD |
| 12 April 2022 | 1 GHS = 0.137000 USD |
| 11 April 2022 | 1 GHS = 0.138900 USD |
| 10 April 2022 | 1 GHS = 0.135100 USD |
| 09 April 2022 | 1 GHS = 0.135100 USD |
| 08 April 2022 | 1 GHS = 0.137900 USD |
| 07 April 2022 | 1 GHS = 0.137900 USD |
| 06 April 2022 | 1 GHS = 0.137000 USD |
| 05 April 2022 | 1 GHS = 0.137900 USD |
| 04 April 2022 | 1 GHS = 0.133000 USD |