Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (13 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

07 July 20201 GHS = 0.174800 USD
06 July 20201 GHS = 0.172700 USD
03 July 20201 GHS = 0.173900 USD
02 July 20201 GHS = 0.174200 USD
01 July 20201 GHS = 0.174200 USD
30 June 20201 GHS = 0.174500 USD
29 June 20201 GHS = 0.174500 USD
28 June 20201 GHS = 0.174800 USD
26 June 20201 GHS = 0.173600 USD
25 June 20201 GHS = 0.174200 USD
24 June 20201 GHS = 0.174200 USD
23 June 20201 GHS = 0.174200 USD
22 June 20201 GHS = 0.173900 USD
21 June 20201 GHS = 0.174600 USD
19 June 20201 GHS = 0.174200 USD
18 June 20201 GHS = 0.174200 USD
17 June 20201 GHS = 0.174800 USD
16 June 20201 GHS = 0.174500 USD
15 June 20201 GHS = 0.174800 USD
12 June 20201 GHS = 0.173600 USD
11 June 20201 GHS = 0.172400 USD
10 June 20201 GHS = 0.172100 USD
09 June 20201 GHS = 0.175100 USD
08 June 20201 GHS = 0.174800 USD
07 June 20201 GHS = 0.175500 USD
05 June 20201 GHS = 0.175100 USD
04 June 20201 GHS = 0.175100 USD
03 June 20201 GHS = 0.175100 USD
02 June 20201 GHS = 0.175400 USD
01 June 20201 GHS = 0.175100 USD
31 May 20201 GHS = 0.174600 USD
29 May 20201 GHS = 0.174800 USD
28 May 20201 GHS = 0.175700 USD
27 May 20201 GHS = 0.176100 USD
26 May 20201 GHS = 0.173700 USD
25 May 20201 GHS = 0.175700 USD
24 May 20201 GHS = 0.174900 USD
22 May 20201 GHS = 0.176100 USD
21 May 20201 GHS = 0.175400 USD
20 May 20201 GHS = 0.175400 USD
19 May 20201 GHS = 0.175100 USD
18 May 20201 GHS = 0.175400 USD
17 May 20201 GHS = 0.176100 USD
15 May 20201 GHS = 0.175400 USD
14 May 20201 GHS = 0.175700 USD
13 May 20201 GHS = 0.176100 USD
12 May 20201 GHS = 0.176700 USD
11 May 20201 GHS = 0.176700 USD
10 May 20201 GHS = 0.177000 USD
09 May 20201 GHS = 0.177000 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations