Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (13 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

02 June 20201 USD = 5.6990 GHS
01 June 20201 USD = 5.7000 GHS
31 May 20201 USD = 5.7290 GHS
29 May 20201 USD = 5.7200 GHS
28 May 20201 USD = 5.6900 GHS
27 May 20201 USD = 5.6800 GHS
26 May 20201 USD = 5.7581 GHS
25 May 20201 USD = 5.6900 GHS
24 May 20201 USD = 5.7190 GHS
22 May 20201 USD = 5.6800 GHS
21 May 20201 USD = 5.7000 GHS
20 May 20201 USD = 5.7000 GHS
19 May 20201 USD = 5.7100 GHS
18 May 20201 USD = 5.7000 GHS
17 May 20201 USD = 5.6790 GHS
15 May 20201 USD = 5.7000 GHS
14 May 20201 USD = 5.6900 GHS
13 May 20201 USD = 5.6800 GHS
12 May 20201 USD = 5.6600 GHS
11 May 20201 USD = 5.6600 GHS
10 May 20201 USD = 5.6490 GHS
09 May 20201 USD = 5.6490 GHS
08 May 20201 USD = 5.6900 GHS
07 May 20201 USD = 5.7500 GHS
06 May 20201 USD = 5.7600 GHS
05 May 20201 USD = 5.7500 GHS
04 May 20201 USD = 5.7600 GHS
03 May 20201 USD = 5.7490 GHS
02 May 20201 USD = 5.7490 GHS
01 May 20201 USD = 5.7600 GHS
30 April 20201 USD = 5.7500 GHS
29 April 20201 USD = 5.7600 GHS
28 April 20201 USD = 5.7600 GHS
27 April 20201 USD = 5.7500 GHS
26 April 20201 USD = 5.7195 GHS
24 April 20201 USD = 5.7300 GHS
23 April 20201 USD = 5.7200 GHS
22 April 20201 USD = 5.7000 GHS
21 April 20201 USD = 5.7100 GHS
20 April 20201 USD = 5.6417 GHS
19 April 20201 USD = 5.6190 GHS
17 April 20201 USD = 5.7400 GHS
16 April 20201 USD = 5.7600 GHS
15 April 20201 USD = 5.7600 GHS
14 April 20201 USD = 5.7600 GHS
13 April 20201 USD = 5.7700 GHS
12 April 20201 USD = 5.7290 GHS
10 April 20201 USD = 5.7600 GHS
09 April 20201 USD = 5.7200 GHS
08 April 20201 USD = 5.7000 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations