Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (12 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

15 November 20191 USD = 5.3960 GHS
14 November 20191 USD = 5.5000 GHS
13 November 20191 USD = 5.4800 GHS
12 November 20191 USD = 5.4900 GHS
11 November 20191 USD = 5.4900 GHS
10 November 20191 USD = 5.4435 GHS
08 November 20191 USD = 5.4800 GHS
07 November 20191 USD = 5.5100 GHS
06 November 20191 USD = 5.5000 GHS
05 November 20191 USD = 5.4800 GHS
04 November 20191 USD = 5.4700 GHS
03 November 20191 USD = 5.3823 GHS
01 November 20191 USD = 5.4700 GHS
31 October 20191 USD = 5.4700 GHS
30 October 20191 USD = 5.5100 GHS
29 October 20191 USD = 5.4800 GHS
28 October 20191 USD = 5.4600 GHS
27 October 20191 USD = 5.4385 GHS
25 October 20191 USD = 5.4700 GHS
24 October 20191 USD = 5.5000 GHS
23 October 20191 USD = 5.4400 GHS
22 October 20191 USD = 5.4500 GHS
21 October 20191 USD = 5.4500 GHS
20 October 20191 USD = 5.4385 GHS
18 October 20191 USD = 5.4400 GHS
17 October 20191 USD = 5.4000 GHS
16 October 20191 USD = 5.4000 GHS
15 October 20191 USD = 5.4488 GHS
14 October 20191 USD = 5.3824 GHS
13 October 20191 USD = 5.3005 GHS
11 October 20191 USD = 5.4100 GHS
10 October 20191 USD = 5.4200 GHS
09 October 20191 USD = 5.4200 GHS
08 October 20191 USD = 5.3800 GHS
07 October 20191 USD = 5.4016 GHS
06 October 20191 USD = 5.3463 GHS
05 October 20191 USD = 5.3463 GHS
04 October 20191 USD = 5.3800 GHS
03 October 20191 USD = 5.3476 GHS
02 October 20191 USD = 5.3509 GHS
01 October 20191 USD = 5.4232 GHS
30 September 20191 USD = 5.3912 GHS
29 September 20191 USD = 5.4585 GHS
27 September 20191 USD = 5.5074 GHS
26 September 20191 USD = 5.4900 GHS
25 September 20191 USD = 5.4700 GHS
24 September 20191 USD = 5.5034 GHS
23 September 20191 USD = 5.5010 GHS
22 September 20191 USD = 5.4506 GHS
21 September 20191 USD = 5.4506 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations