Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (12 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

21 January 20191 USD = 4.90870 GHS
20 January 20191 USD = 4.89850 GHS
18 January 20191 USD = 4.91000 GHS
17 January 20191 USD = 4.89350 GHS
16 January 20191 USD = 4.88000 GHS
15 January 20191 USD = 4.89590 GHS
14 January 20191 USD = 4.88100 GHS
13 January 20191 USD = 4.94850 GHS
12 January 20191 USD = 4.84860 GHS
11 January 20191 USD = 4.88110 GHS
10 January 20191 USD = 4.89530 GHS
09 January 20191 USD = 4.89530 GHS
08 January 20191 USD = 4.89000 GHS
07 January 20191 USD = 4.82170 GHS
06 January 20191 USD = 4.89350 GHS
04 January 20191 USD = 4.89100 GHS
03 January 20191 USD = 4.89100 GHS
02 January 20191 USD = 4.89030 GHS
01 January 20191 USD = 4.89600 GHS
31 December 20181 USD = 4.86000 GHS
30 December 20181 USD = 4.82870 GHS
29 December 20181 USD = 4.81850 GHS
28 December 20181 USD = 4.85600 GHS
27 December 20181 USD = 4.85000 GHS
26 December 20181 USD = 4.85590 GHS
25 December 20181 USD = 4.85580 GHS
24 December 20181 USD = 4.90000 GHS
23 December 20181 USD = 4.81850 GHS
22 December 20181 USD = 4.81850 GHS
21 December 20181 USD = 4.94600 GHS
20 December 20181 USD = 4.94000 GHS
19 December 20181 USD = 4.97000 GHS
18 December 20181 USD = 4.97610 GHS
17 December 20181 USD = 4.97000 GHS
16 December 20181 USD = 4.98850 GHS
15 December 20181 USD = 4.95850 GHS
14 December 20181 USD = 4.97000 GHS
13 December 20181 USD = 4.97000 GHS
12 December 20181 USD = 4.97000 GHS
11 December 20181 USD = 4.96000 GHS
10 December 20181 USD = 4.97000 GHS
09 December 20181 USD = 4.98850 GHS
07 December 20181 USD = 4.98000 GHS
06 December 20181 USD = 4.80880 GHS
05 December 20181 USD = 4.80870 GHS
04 December 20181 USD = 4.93600 GHS
03 December 20181 USD = 4.98170 GHS
02 December 20181 USD = 4.89600 GHS
30 November 20181 USD = 4.95500 GHS
29 November 20181 USD = 4.95000 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations