Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (11 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

21 September 20181 USD = 4.74350 GHS
20 September 20181 USD = 4.97100 GHS
19 September 20181 USD = 4.97100 GHS
18 September 20181 USD = 4.96100 GHS
17 September 20181 USD = 4.74880 GHS
16 September 20181 USD = 4.74880 GHS
15 September 20181 USD = 4.74850 GHS
14 September 20181 USD = 4.74850 GHS
13 September 20181 USD = 4.91100 GHS
12 September 20181 USD = 4.89610 GHS
11 September 20181 USD = 4.77860 GHS
10 September 20181 USD = 4.94000 GHS
09 September 20181 USD = 4.71530 GHS
08 September 20181 USD = 4.74100 GHS
07 September 20181 USD = 4.74100 GHS
06 September 20181 USD = 4.71540 GHS
05 September 20181 USD = 4.73250 GHS
04 September 20181 USD = 4.78710 GHS
03 September 20181 USD = 4.78630 GHS
02 September 20181 USD = 4.74150 GHS
31 August 20181 USD = 4.73350 GHS
30 August 20181 USD = 4.72920 GHS
29 August 20181 USD = 4.80330 GHS
28 August 20181 USD = 4.80180 GHS
27 August 20181 USD = 4.70590 GHS
26 August 20181 USD = 4.69660 GHS
25 August 20181 USD = 4.71470 GHS
23 August 20181 USD = 4.86000 GHS
22 August 20181 USD = 4.85000 GHS
21 August 20181 USD = 4.81600 GHS
20 August 20181 USD = 4.81000 GHS
19 August 20181 USD = 4.87100 GHS
18 August 20181 USD = 4.73850 GHS
17 August 20181 USD = 4.86850 GHS
16 August 20181 USD = 4.86500 GHS
15 August 20181 USD = 4.86250 GHS
14 August 20181 USD = 4.81500 GHS
13 August 20181 USD = 4.84600 GHS
12 August 20181 USD = 4.78110 GHS
11 August 20181 USD = 4.70710 GHS
10 August 20181 USD = 4.80850 GHS
09 August 20181 USD = 4.79500 GHS
08 August 20181 USD = 4.80500 GHS
07 August 20181 USD = 4.79000 GHS
06 August 20181 USD = 4.79250 GHS
05 August 20181 USD = 4.79600 GHS
04 August 20181 USD = 4.69840 GHS
02 August 20181 USD = 4.79600 GHS
01 August 20181 USD = 4.79000 GHS
31 July 20181 USD = 4.78000 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations