Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (14 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

21 April 20211 USD = 5.7640 GHS
20 April 20211 USD = 5.7400 GHS
19 April 20211 USD = 5.7597 GHS
18 April 20211 USD = 5.7495 GHS
16 April 20211 USD = 5.7600 GHS
15 April 20211 USD = 5.7500 GHS
14 April 20211 USD = 5.7600 GHS
13 April 20211 USD = 5.7400 GHS
12 April 20211 USD = 5.7500 GHS
09 April 20211 USD = 5.7587 GHS
08 April 20211 USD = 5.7616 GHS
07 April 20211 USD = 5.7591 GHS
06 April 20211 USD = 5.7476 GHS
05 April 20211 USD = 5.7200 GHS
02 April 20211 USD = 5.7300 GHS
01 April 20211 USD = 5.7600 GHS
31 March 20211 USD = 5.7800 GHS
30 March 20211 USD = 5.7500 GHS
29 March 20211 USD = 5.7100 GHS
26 March 20211 USD = 5.7100 GHS
25 March 20211 USD = 5.7100 GHS
24 March 20211 USD = 5.7100 GHS
23 March 20211 USD = 5.7200 GHS
22 March 20211 USD = 5.7197 GHS
19 March 20211 USD = 5.7200 GHS
18 March 20211 USD = 5.7200 GHS
17 March 20211 USD = 5.7100 GHS
16 March 20211 USD = 5.7100 GHS
15 March 20211 USD = 5.7016 GHS
12 March 20211 USD = 5.7100 GHS
11 March 20211 USD = 5.7100 GHS
10 March 20211 USD = 5.7100 GHS
09 March 20211 USD = 5.7100 GHS
08 March 20211 USD = 5.7100 GHS
05 March 20211 USD = 5.7100 GHS
04 March 20211 USD = 5.7100 GHS
03 March 20211 USD = 5.7200 GHS
02 March 20211 USD = 5.7100 GHS
01 March 20211 USD = 5.7277 GHS
28 February 20211 USD = 5.7195 GHS
26 February 20211 USD = 5.7328 GHS
25 February 20211 USD = 5.7300 GHS
24 February 20211 USD = 5.7300 GHS
23 February 20211 USD = 5.7300 GHS
22 February 20211 USD = 5.7639 GHS
21 February 20211 USD = 5.7495 GHS
19 February 20211 USD = 5.7500 GHS
18 February 20211 USD = 5.7700 GHS
17 February 20211 USD = 5.7700 GHS
16 February 20211 USD = 5.7774 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations