Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (14 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

14 September 20211 USD = 5.9690 GHS
13 September 20211 USD = 6.0179 GHS
12 September 20211 USD = 5.9690 GHS
10 September 20211 USD = 5.9502 GHS
09 September 20211 USD = 5.9382 GHS
08 September 20211 USD = 6.0396 GHS
07 September 20211 USD = 6.0386 GHS
06 September 20211 USD = 6.0373 GHS
03 September 20211 USD = 5.9805 GHS
02 September 20211 USD = 6.0243 GHS
01 September 20211 USD = 6.0190 GHS
31 August 20211 USD = 6.0190 GHS
30 August 20211 USD = 6.0184 GHS
27 August 20211 USD = 5.9900 GHS
26 August 20211 USD = 5.9800 GHS
25 August 20211 USD = 5.9900 GHS
24 August 20211 USD = 5.9800 GHS
23 August 20211 USD = 6.0102 GHS
20 August 20211 USD = 6.0266 GHS
19 August 20211 USD = 6.0186 GHS
18 August 20211 USD = 6.0041 GHS
17 August 20211 USD = 5.9937 GHS
16 August 20211 USD = 5.9727 GHS
13 August 20211 USD = 5.9972 GHS
12 August 20211 USD = 6.0003 GHS
11 August 20211 USD = 6.0000 GHS
10 August 20211 USD = 5.9275 GHS
09 August 20211 USD = 6.0001 GHS
08 August 20211 USD = 5.9495 GHS
06 August 20211 USD = 5.9600 GHS
05 August 20211 USD = 5.9700 GHS
04 August 20211 USD = 5.9600 GHS
03 August 20211 USD = 5.9600 GHS
02 August 20211 USD = 5.9586 GHS
30 July 20211 USD = 5.9600 GHS
29 July 20211 USD = 5.9400 GHS
28 July 20211 USD = 5.9300 GHS
27 July 20211 USD = 5.9900 GHS
26 July 20211 USD = 5.9336 GHS
23 July 20211 USD = 5.9000 GHS
22 July 20211 USD = 5.9100 GHS
21 July 20211 USD = 5.9400 GHS
20 July 20211 USD = 5.9034 GHS
19 July 20211 USD = 5.9323 GHS
16 July 20211 USD = 5.8800 GHS
15 July 20211 USD = 5.8800 GHS
14 July 20211 USD = 5.8800 GHS
13 July 20211 USD = 5.8900 GHS
12 July 20211 USD = 5.8990 GHS
09 July 20211 USD = 5.8900 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations