Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (11 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

15 November 20181 USD = 4.85200 GHS
14 November 20181 USD = 4.85690 GHS
13 November 20181 USD = 4.78690 GHS
12 November 20181 USD = 4.88100 GHS
11 November 20181 USD = 4.82580 GHS
09 November 20181 USD = 4.88100 GHS
08 November 20181 USD = 4.82940 GHS
07 November 20181 USD = 4.81600 GHS
06 November 20181 USD = 4.81600 GHS
05 November 20181 USD = 4.83730 GHS
04 November 20181 USD = 4.84350 GHS
02 November 20181 USD = 4.84500 GHS
01 November 20181 USD = 4.83000 GHS
31 October 20181 USD = 4.84850 GHS
30 October 20181 USD = 4.83130 GHS
29 October 20181 USD = 4.80310 GHS
28 October 20181 USD = 4.82390 GHS
26 October 20181 USD = 4.82390 GHS
25 October 20181 USD = 4.84500 GHS
24 October 20181 USD = 4.83000 GHS
23 October 20181 USD = 4.83000 GHS
22 October 20181 USD = 4.83500 GHS
21 October 20181 USD = 4.83600 GHS
19 October 20181 USD = 4.82850 GHS
18 October 20181 USD = 4.85100 GHS
17 October 20181 USD = 4.86100 GHS
16 October 20181 USD = 4.91600 GHS
15 October 20181 USD = 4.91600 GHS
14 October 20181 USD = 4.78970 GHS
12 October 20181 USD = 4.90850 GHS
11 October 20181 USD = 4.79640 GHS
10 October 20181 USD = 4.91600 GHS
09 October 20181 USD = 4.79390 GHS
08 October 20181 USD = 4.79580 GHS
07 October 20181 USD = 4.76550 GHS
05 October 20181 USD = 4.94350 GHS
04 October 20181 USD = 4.94500 GHS
03 October 20181 USD = 4.95000 GHS
02 October 20181 USD = 4.77840 GHS
01 October 20181 USD = 4.97600 GHS
30 September 20181 USD = 4.77140 GHS
28 September 20181 USD = 4.77350 GHS
27 September 20181 USD = 4.97500 GHS
26 September 20181 USD = 4.99600 GHS
25 September 20181 USD = 4.98000 GHS
24 September 20181 USD = 4.86940 GHS
23 September 20181 USD = 4.72190 GHS
21 September 20181 USD = 4.74350 GHS
20 September 20181 USD = 4.97100 GHS
19 September 20181 USD = 4.97100 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations