Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (15 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

10 September 20221 USD = 9.8997 GHS
09 September 20221 USD = 9.9000 GHS
08 September 20221 USD = 9.9000 GHS
07 September 20221 USD = 9.8000 GHS
06 September 20221 USD = 9.7500 GHS
05 September 20221 USD = 9.8000 GHS
04 September 20221 USD = 9.9490 GHS
03 September 20221 USD = 9.9490 GHS
02 September 20221 USD = 9.9000 GHS
01 September 20221 USD = 9.9500 GHS
31 August 20221 USD = 9.9000 GHS
30 August 20221 USD = 9.8500 GHS
29 August 20221 USD = 10.0002 GHS
28 August 20221 USD = 9.8495 GHS
26 August 20221 USD = 9.8500 GHS
25 August 20221 USD = 9.8500 GHS
24 August 20221 USD = 9.8000 GHS
23 August 20221 USD = 9.7000 GHS
22 August 20221 USD = 9.7405 GHS
21 August 20221 USD = 9.5995 GHS
20 August 20221 USD = 9.5995 GHS
19 August 20221 USD = 9.4500 GHS
18 August 20221 USD = 9.4579 GHS
17 August 20221 USD = 9.0000 GHS
16 August 20221 USD = 9.0000 GHS
15 August 20221 USD = 8.9500 GHS
14 August 20221 USD = 8.9495 GHS
13 August 20221 USD = 8.9495 GHS
12 August 20221 USD = 8.9000 GHS
11 August 20221 USD = 8.8500 GHS
10 August 20221 USD = 8.5500 GHS
09 August 20221 USD = 8.5500 GHS
08 August 20221 USD = 8.6952 GHS
07 August 20221 USD = 8.4995 GHS
06 August 20221 USD = 8.4995 GHS
05 August 20221 USD = 8.5000 GHS
04 August 20221 USD = 8.5000 GHS
03 August 20221 USD = 8.4500 GHS
02 August 20221 USD = 8.3500 GHS
01 August 20221 USD = 7.8000 GHS
31 July 20221 USD = 8.2995 GHS
29 July 20221 USD = 7.8000 GHS
28 July 20221 USD = 8.3000 GHS
27 July 20221 USD = 8.2497 GHS
26 July 20221 USD = 8.2482 GHS
25 July 20221 USD = 8.0864 GHS
22 July 20221 USD = 8.1173 GHS
21 July 20221 USD = 8.1120 GHS
20 July 20221 USD = 8.1047 GHS
19 July 20221 USD = 8.0999 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations