Historic United States dollar Ghana Cedi

United States dollar ghana cedi history since 10/07/2007 until today (12 years). Search for USD to GHS exchange rate history for a particular date, month or year.

is the currency (supplied by Federal Reserve Bank and the currency supplied by Bank of Ghana. The USD GHS historical data can be seen on the United States dollar ghana cedi historical chart.

22 March 20191 USD = 5.0485 GHS
21 March 20191 USD = 5.3850 GHS
20 March 20191 USD = 5.3700 GHS
19 March 20191 USD = 5.4531 GHS
18 March 20191 USD = 5.5800 GHS
17 March 20191 USD = 5.5985 GHS
16 March 20191 USD = 5.5985 GHS
15 March 20191 USD = 5.5581 GHS
14 March 20191 USD = 5.8500 GHS
13 March 20191 USD = 5.5581 GHS
12 March 20191 USD = 5.5360 GHS
11 March 20191 USD = 5.4958 GHS
10 March 20191 USD = 5.4685 GHS
09 March 20191 USD = 5.4485 GHS
08 March 20191 USD = 5.5758 GHS
07 March 20191 USD = 5.4800 GHS
06 March 20191 USD = 5.4700 GHS
05 March 20191 USD = 5.5210 GHS
04 March 20191 USD = 5.5000 GHS
03 March 20191 USD = 5.4985 GHS
01 March 20191 USD = 5.4759 GHS
28 February 20191 USD = 5.5000 GHS
27 February 20191 USD = 5.4600 GHS
26 February 20191 USD = 5.3469 GHS
25 February 20191 USD = 5.3316 GHS
24 February 20191 USD = 5.2385 GHS
23 February 20191 USD = 5.2685 GHS
22 February 20191 USD = 5.4700 GHS
21 February 20191 USD = 5.2310 GHS
20 February 20191 USD = 5.2000 GHS
19 February 20191 USD = 5.2564 GHS
18 February 20191 USD = 5.2500 GHS
17 February 20191 USD = 5.2385 GHS
16 February 20191 USD = 5.2485 GHS
15 February 20191 USD = 5.2500 GHS
14 February 20191 USD = 5.2610 GHS
13 February 20191 USD = 5.1560 GHS
12 February 20191 USD = 5.1560 GHS
11 February 20191 USD = 5.2490 GHS
10 February 20191 USD = 4.94850 GHS
08 February 20191 USD = 5.2384 GHS
07 February 20191 USD = 4.98600 GHS
06 February 20191 USD = 5.2035 GHS
05 February 20191 USD = 4.98100 GHS
04 February 20191 USD = 4.98000 GHS
03 February 20191 USD = 4.94850 GHS
01 February 20191 USD = 4.95300 GHS
31 January 20191 USD = 4.97000 GHS
30 January 20191 USD = 5.0010 GHS
29 January 20191 USD = 5.0010 GHS

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations