Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (14 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

21 April 20211 GHS = 0.173500 USD
20 April 20211 GHS = 0.174200 USD
19 April 20211 GHS = 0.173600 USD
18 April 20211 GHS = 0.173900 USD
16 April 20211 GHS = 0.173600 USD
15 April 20211 GHS = 0.173900 USD
14 April 20211 GHS = 0.173600 USD
13 April 20211 GHS = 0.174200 USD
12 April 20211 GHS = 0.173900 USD
09 April 20211 GHS = 0.173600 USD
08 April 20211 GHS = 0.173600 USD
07 April 20211 GHS = 0.173600 USD
06 April 20211 GHS = 0.174000 USD
05 April 20211 GHS = 0.174800 USD
02 April 20211 GHS = 0.174500 USD
01 April 20211 GHS = 0.173600 USD
31 March 20211 GHS = 0.173000 USD
30 March 20211 GHS = 0.173900 USD
29 March 20211 GHS = 0.175100 USD
26 March 20211 GHS = 0.175100 USD
25 March 20211 GHS = 0.175100 USD
24 March 20211 GHS = 0.175100 USD
23 March 20211 GHS = 0.174800 USD
22 March 20211 GHS = 0.174800 USD
19 March 20211 GHS = 0.174800 USD
18 March 20211 GHS = 0.174800 USD
17 March 20211 GHS = 0.175100 USD
16 March 20211 GHS = 0.175100 USD
15 March 20211 GHS = 0.175400 USD
12 March 20211 GHS = 0.175100 USD
11 March 20211 GHS = 0.175100 USD
10 March 20211 GHS = 0.175100 USD
09 March 20211 GHS = 0.175100 USD
08 March 20211 GHS = 0.175100 USD
05 March 20211 GHS = 0.175100 USD
04 March 20211 GHS = 0.175100 USD
03 March 20211 GHS = 0.174800 USD
02 March 20211 GHS = 0.175100 USD
01 March 20211 GHS = 0.174600 USD
28 February 20211 GHS = 0.174800 USD
26 February 20211 GHS = 0.174400 USD
25 February 20211 GHS = 0.174500 USD
24 February 20211 GHS = 0.174500 USD
23 February 20211 GHS = 0.174500 USD
22 February 20211 GHS = 0.173500 USD
21 February 20211 GHS = 0.173900 USD
19 February 20211 GHS = 0.173900 USD
18 February 20211 GHS = 0.173300 USD
17 February 20211 GHS = 0.173300 USD
16 February 20211 GHS = 0.173100 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations