Ghana Cedi united states dollar history since 10/07/2007 until today (13 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 18 September 2020 | 1 GHS = 0.174500 USD |
| 17 September 2020 | 1 GHS = 0.174500 USD |
| 16 September 2020 | 1 GHS = 0.173300 USD |
| 15 September 2020 | 1 GHS = 0.173600 USD |
| 14 September 2020 | 1 GHS = 0.174200 USD |
| 13 September 2020 | 1 GHS = 0.174600 USD |
| 11 September 2020 | 1 GHS = 0.174200 USD |
| 10 September 2020 | 1 GHS = 0.174200 USD |
| 09 September 2020 | 1 GHS = 0.174200 USD |
| 08 September 2020 | 1 GHS = 0.173800 USD |
| 07 September 2020 | 1 GHS = 0.173600 USD |
| 06 September 2020 | 1 GHS = 0.174500 USD |
| 04 September 2020 | 1 GHS = 0.173900 USD |
| 03 September 2020 | 1 GHS = 0.173700 USD |
| 02 September 2020 | 1 GHS = 0.173900 USD |
| 01 September 2020 | 1 GHS = 0.174100 USD |
| 31 August 2020 | 1 GHS = 0.173500 USD |
| 30 August 2020 | 1 GHS = 0.174500 USD |
| 28 August 2020 | 1 GHS = 0.173900 USD |
| 27 August 2020 | 1 GHS = 0.174000 USD |
| 26 August 2020 | 1 GHS = 0.174000 USD |
| 25 August 2020 | 1 GHS = 0.173600 USD |
| 24 August 2020 | 1 GHS = 0.173600 USD |
| 23 August 2020 | 1 GHS = 0.174200 USD |
| 21 August 2020 | 1 GHS = 0.173700 USD |
| 20 August 2020 | 1 GHS = 0.174000 USD |
| 19 August 2020 | 1 GHS = 0.174200 USD |
| 18 August 2020 | 1 GHS = 0.173600 USD |
| 17 August 2020 | 1 GHS = 0.174300 USD |
| 16 August 2020 | 1 GHS = 0.175500 USD |
| 14 August 2020 | 1 GHS = 0.174800 USD |
| 13 August 2020 | 1 GHS = 0.174500 USD |
| 12 August 2020 | 1 GHS = 0.174800 USD |
| 11 August 2020 | 1 GHS = 0.175100 USD |
| 10 August 2020 | 1 GHS = 0.173400 USD |
| 09 August 2020 | 1 GHS = 0.174800 USD |
| 08 August 2020 | 1 GHS = 0.174800 USD |
| 07 August 2020 | 1 GHS = 0.174200 USD |
| 06 August 2020 | 1 GHS = 0.173800 USD |
| 05 August 2020 | 1 GHS = 0.174500 USD |
| 04 August 2020 | 1 GHS = 0.174200 USD |
| 03 August 2020 | 1 GHS = 0.174800 USD |
| 02 August 2020 | 1 GHS = 0.174900 USD |
| 01 August 2020 | 1 GHS = 0.174900 USD |
| 31 July 2020 | 1 GHS = 0.174500 USD |
| 30 July 2020 | 1 GHS = 0.173900 USD |
| 29 July 2020 | 1 GHS = 0.173000 USD |
| 28 July 2020 | 1 GHS = 0.174800 USD |
| 27 July 2020 | 1 GHS = 0.174800 USD |
| 26 July 2020 | 1 GHS = 0.173900 USD |