Ghana Cedi united states dollar history since 10/07/2007 until today (14 years). Search for GHS to USD exchange rate history for a particular date, month or year.
is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.
| 21 April 2021 | 1 GHS = 0.173500 USD |
| 20 April 2021 | 1 GHS = 0.174200 USD |
| 19 April 2021 | 1 GHS = 0.173600 USD |
| 18 April 2021 | 1 GHS = 0.173900 USD |
| 16 April 2021 | 1 GHS = 0.173600 USD |
| 15 April 2021 | 1 GHS = 0.173900 USD |
| 14 April 2021 | 1 GHS = 0.173600 USD |
| 13 April 2021 | 1 GHS = 0.174200 USD |
| 12 April 2021 | 1 GHS = 0.173900 USD |
| 09 April 2021 | 1 GHS = 0.173600 USD |
| 08 April 2021 | 1 GHS = 0.173600 USD |
| 07 April 2021 | 1 GHS = 0.173600 USD |
| 06 April 2021 | 1 GHS = 0.174000 USD |
| 05 April 2021 | 1 GHS = 0.174800 USD |
| 02 April 2021 | 1 GHS = 0.174500 USD |
| 01 April 2021 | 1 GHS = 0.173600 USD |
| 31 March 2021 | 1 GHS = 0.173000 USD |
| 30 March 2021 | 1 GHS = 0.173900 USD |
| 29 March 2021 | 1 GHS = 0.175100 USD |
| 26 March 2021 | 1 GHS = 0.175100 USD |
| 25 March 2021 | 1 GHS = 0.175100 USD |
| 24 March 2021 | 1 GHS = 0.175100 USD |
| 23 March 2021 | 1 GHS = 0.174800 USD |
| 22 March 2021 | 1 GHS = 0.174800 USD |
| 19 March 2021 | 1 GHS = 0.174800 USD |
| 18 March 2021 | 1 GHS = 0.174800 USD |
| 17 March 2021 | 1 GHS = 0.175100 USD |
| 16 March 2021 | 1 GHS = 0.175100 USD |
| 15 March 2021 | 1 GHS = 0.175400 USD |
| 12 March 2021 | 1 GHS = 0.175100 USD |
| 11 March 2021 | 1 GHS = 0.175100 USD |
| 10 March 2021 | 1 GHS = 0.175100 USD |
| 09 March 2021 | 1 GHS = 0.175100 USD |
| 08 March 2021 | 1 GHS = 0.175100 USD |
| 05 March 2021 | 1 GHS = 0.175100 USD |
| 04 March 2021 | 1 GHS = 0.175100 USD |
| 03 March 2021 | 1 GHS = 0.174800 USD |
| 02 March 2021 | 1 GHS = 0.175100 USD |
| 01 March 2021 | 1 GHS = 0.174600 USD |
| 28 February 2021 | 1 GHS = 0.174800 USD |
| 26 February 2021 | 1 GHS = 0.174400 USD |
| 25 February 2021 | 1 GHS = 0.174500 USD |
| 24 February 2021 | 1 GHS = 0.174500 USD |
| 23 February 2021 | 1 GHS = 0.174500 USD |
| 22 February 2021 | 1 GHS = 0.173500 USD |
| 21 February 2021 | 1 GHS = 0.173900 USD |
| 19 February 2021 | 1 GHS = 0.173900 USD |
| 18 February 2021 | 1 GHS = 0.173300 USD |
| 17 February 2021 | 1 GHS = 0.173300 USD |
| 16 February 2021 | 1 GHS = 0.173100 USD |