Historic Ghana Cedi United States dollar

Ghana Cedi united states dollar history since 10/07/2007 until today (13 years). Search for GHS to USD exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Ghana and the currency supplied by Federal Reserve Bank. The GHS USD historical data can be seen on the Ghana Cedi united states dollar historical chart.

18 September 20201 GHS = 0.174500 USD
17 September 20201 GHS = 0.174500 USD
16 September 20201 GHS = 0.173300 USD
15 September 20201 GHS = 0.173600 USD
14 September 20201 GHS = 0.174200 USD
13 September 20201 GHS = 0.174600 USD
11 September 20201 GHS = 0.174200 USD
10 September 20201 GHS = 0.174200 USD
09 September 20201 GHS = 0.174200 USD
08 September 20201 GHS = 0.173800 USD
07 September 20201 GHS = 0.173600 USD
06 September 20201 GHS = 0.174500 USD
04 September 20201 GHS = 0.173900 USD
03 September 20201 GHS = 0.173700 USD
02 September 20201 GHS = 0.173900 USD
01 September 20201 GHS = 0.174100 USD
31 August 20201 GHS = 0.173500 USD
30 August 20201 GHS = 0.174500 USD
28 August 20201 GHS = 0.173900 USD
27 August 20201 GHS = 0.174000 USD
26 August 20201 GHS = 0.174000 USD
25 August 20201 GHS = 0.173600 USD
24 August 20201 GHS = 0.173600 USD
23 August 20201 GHS = 0.174200 USD
21 August 20201 GHS = 0.173700 USD
20 August 20201 GHS = 0.174000 USD
19 August 20201 GHS = 0.174200 USD
18 August 20201 GHS = 0.173600 USD
17 August 20201 GHS = 0.174300 USD
16 August 20201 GHS = 0.175500 USD
14 August 20201 GHS = 0.174800 USD
13 August 20201 GHS = 0.174500 USD
12 August 20201 GHS = 0.174800 USD
11 August 20201 GHS = 0.175100 USD
10 August 20201 GHS = 0.173400 USD
09 August 20201 GHS = 0.174800 USD
08 August 20201 GHS = 0.174800 USD
07 August 20201 GHS = 0.174200 USD
06 August 20201 GHS = 0.173800 USD
05 August 20201 GHS = 0.174500 USD
04 August 20201 GHS = 0.174200 USD
03 August 20201 GHS = 0.174800 USD
02 August 20201 GHS = 0.174900 USD
01 August 20201 GHS = 0.174900 USD
31 July 20201 GHS = 0.174500 USD
30 July 20201 GHS = 0.173900 USD
29 July 20201 GHS = 0.173000 USD
28 July 20201 GHS = 0.174800 USD
27 July 20201 GHS = 0.174800 USD
26 July 20201 GHS = 0.173900 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations