Ghana Cedi rwandan franc history for September 2023. The highest quote for this month is 104.87 (07/09/2023) and the lowest 104.83 (29/09/2023). The difference between high and low is 0.04.
GHS RWF average rate for September 2023 is 103.63913, the change between 01/09/2023 and 30/09/2023 is -1.04 %.
01 September 2023 | 1 GHS = 103.1 RWF |
04 September 2023 | 1 GHS = 103.1 RWF |
05 September 2023 | 1 GHS = 103.8 RWF |
06 September 2023 | 1 GHS = 103.2 RWF |
07 September 2023 | 1 GHS = 103.8 RWF |
08 September 2023 | 1 GHS = 103.5 RWF |
11 September 2023 | 1 GHS = 104.4 RWF |
12 September 2023 | 1 GHS = 104.0 RWF |
13 September 2023 | 1 GHS = 103.6 RWF |
14 September 2023 | 1 GHS = 103.6 RWF |
18 September 2023 | 1 GHS = 104.0 RWF |
19 September 2023 | 1 GHS = 103.8 RWF |
20 September 2023 | 1 GHS = 103.1 RWF |
21 September 2023 | 1 GHS = 103.5 RWF |
22 September 2023 | 1 GHS = 103.7 RWF |
23 September 2023 | 1 GHS = 103.9 RWF |
24 September 2023 | 1 GHS = 103.9 RWF |
25 September 2023 | 1 GHS = 104.2 RWF |
26 September 2023 | 1 GHS = 103.3 RWF |
27 September 2023 | 1 GHS = 102.7 RWF |
28 September 2023 | 1 GHS = 103.9 RWF |
29 September 2023 | 1 GHS = 103.8 RWF |
30 September 2023 | 1 GHS = 104.2 RWF |