Ghana Cedi rwandan franc history for December 2023. The highest quote for this month is 104.25 (24/12/2023) and the lowest 106.85 (27/12/2023). The difference between high and low is -2.49.
GHS RWF average rate for December 2023 is 103.56821, the change between 01/12/2023 and 31/12/2023 is -2.06 %.
01 December 2023 | 1 GHS = 102.5 RWF |
02 December 2023 | 1 GHS = 103.3 RWF |
03 December 2023 | 1 GHS = 103.3 RWF |
04 December 2023 | 1 GHS = 102.5 RWF |
05 December 2023 | 1 GHS = 102.9 RWF |
06 December 2023 | 1 GHS = 103.6 RWF |
07 December 2023 | 1 GHS = 103.2 RWF |
08 December 2023 | 1 GHS = 103.5 RWF |
10 December 2023 | 1 GHS = 103.6 RWF |
11 December 2023 | 1 GHS = 103.6 RWF |
12 December 2023 | 1 GHS = 103.5 RWF |
13 December 2023 | 1 GHS = 102.9 RWF |
14 December 2023 | 1 GHS = 103.3 RWF |
15 December 2023 | 1 GHS = 103.6 RWF |
16 December 2023 | 1 GHS = 103.9 RWF |
17 December 2023 | 1 GHS = 103.9 RWF |
18 December 2023 | 1 GHS = 103.0 RWF |
19 December 2023 | 1 GHS = 103.4 RWF |
20 December 2023 | 1 GHS = 103.9 RWF |
21 December 2023 | 1 GHS = 103.7 RWF |
22 December 2023 | 1 GHS = 104.2 RWF |
23 December 2023 | 1 GHS = 104.1 RWF |
24 December 2023 | 1 GHS = 104.3 RWF |
25 December 2023 | 1 GHS = 103.7 RWF |
26 December 2023 | 1 GHS = 103.7 RWF |
27 December 2023 | 1 GHS = 104.0 RWF |
28 December 2023 | 1 GHS = 104.1 RWF |
29 December 2023 | 1 GHS = 104.6 RWF |