Ghana Cedi rwandan franc history for February 2024. The highest quote for this month is 102.6 (06/02/2024) and the lowest 102.4 (07/02/2024). The difference between high and low is 0.19.
GHS RWF average rate for February 2024 is 101.58593, the change between 01/02/2024 and 29/02/2024 is +2.24 %.
01 February 2024 | 1 GHS = 102.6 RWF |
02 February 2024 | 1 GHS = 102.0 RWF |
03 February 2024 | 1 GHS = 102.3 RWF |
04 February 2024 | 1 GHS = 102.3 RWF |
05 February 2024 | 1 GHS = 101.8 RWF |
06 February 2024 | 1 GHS = 101.8 RWF |
07 February 2024 | 1 GHS = 102.3 RWF |
08 February 2024 | 1 GHS = 102.4 RWF |
09 February 2024 | 1 GHS = 101.9 RWF |
12 February 2024 | 1 GHS = 101.5 RWF |
13 February 2024 | 1 GHS = 101.9 RWF |
14 February 2024 | 1 GHS = 101.9 RWF |
15 February 2024 | 1 GHS = 101.1 RWF |
16 February 2024 | 1 GHS = 100.9 RWF |
17 February 2024 | 1 GHS = 102.0 RWF |
18 February 2024 | 1 GHS = 102.0 RWF |
19 February 2024 | 1 GHS = 101.2 RWF |
20 February 2024 | 1 GHS = 101.0 RWF |
21 February 2024 | 1 GHS = 100.9 RWF |
22 February 2024 | 1 GHS = 100.2 RWF |
23 February 2024 | 1 GHS = 101.6 RWF |
24 February 2024 | 1 GHS = 101.4 RWF |
25 February 2024 | 1 GHS = 101.4 RWF |
26 February 2024 | 1 GHS = 100.7 RWF |
27 February 2024 | 1 GHS = 101.2 RWF |
28 February 2024 | 1 GHS = 102.5 RWF |
29 February 2024 | 1 GHS = 100.3 RWF |