Ghana Cedi rwandan franc history for October 2023. The highest quote for this month is 104.48 (03/10/2023) and the lowest 104.15 (01/10/2023). The difference between high and low is 0.32.
GHS RWF average rate for October 2023 is 103.15444, the change between 01/10/2023 and 31/10/2023 is +1.39 %.
01 October 2023 | 1 GHS = 104.2 RWF |
02 October 2023 | 1 GHS = 104.3 RWF |
03 October 2023 | 1 GHS = 104.1 RWF |
04 October 2023 | 1 GHS = 104.0 RWF |
05 October 2023 | 1 GHS = 103.6 RWF |
06 October 2023 | 1 GHS = 102.7 RWF |
07 October 2023 | 1 GHS = 103.8 RWF |
09 October 2023 | 1 GHS = 102.5 RWF |
10 October 2023 | 1 GHS = 104.1 RWF |
11 October 2023 | 1 GHS = 103.0 RWF |
12 October 2023 | 1 GHS = 102.7 RWF |
13 October 2023 | 1 GHS = 103.2 RWF |
16 October 2023 | 1 GHS = 102.7 RWF |
17 October 2023 | 1 GHS = 103.2 RWF |
18 October 2023 | 1 GHS = 103.2 RWF |
19 October 2023 | 1 GHS = 102.7 RWF |
20 October 2023 | 1 GHS = 103.2 RWF |
21 October 2023 | 1 GHS = 103.4 RWF |
22 October 2023 | 1 GHS = 103.4 RWF |
23 October 2023 | 1 GHS = 102.8 RWF |
24 October 2023 | 1 GHS = 102.9 RWF |
25 October 2023 | 1 GHS = 103.0 RWF |
26 October 2023 | 1 GHS = 102.8 RWF |
27 October 2023 | 1 GHS = 102.8 RWF |
29 October 2023 | 1 GHS = 102.7 RWF |
30 October 2023 | 1 GHS = 101.9 RWF |
31 October 2023 | 1 GHS = 102.7 RWF |