Ghana Cedi rwandan franc history for January 2024. The highest quote for this month is 106.37 (12/01/2024) and the lowest 105.69 (07/01/2024). The difference between high and low is 0.64.
GHS RWF average rate for January 2024 is 104.70296, the change between 01/01/2024 and 31/01/2024 is +1.85 %.
01 January 2024 | 1 GHS = 104.3 RWF |
02 January 2024 | 1 GHS = 104.3 RWF |
03 January 2024 | 1 GHS = 106.0 RWF |
04 January 2024 | 1 GHS = 105.1 RWF |
05 January 2024 | 1 GHS = 105.0 RWF |
06 January 2024 | 1 GHS = 105.7 RWF |
07 January 2024 | 1 GHS = 105.7 RWF |
08 January 2024 | 1 GHS = 104.8 RWF |
09 January 2024 | 1 GHS = 105.0 RWF |
10 January 2024 | 1 GHS = 105.2 RWF |
11 January 2024 | 1 GHS = 105.0 RWF |
12 January 2024 | 1 GHS = 105.0 RWF |
14 January 2024 | 1 GHS = 105.6 RWF |
15 January 2024 | 1 GHS = 106.4 RWF |
16 January 2024 | 1 GHS = 105.3 RWF |
17 January 2024 | 1 GHS = 104.6 RWF |
18 January 2024 | 1 GHS = 105.5 RWF |
19 January 2024 | 1 GHS = 105.3 RWF |
22 January 2024 | 1 GHS = 105.3 RWF |
23 January 2024 | 1 GHS = 104.9 RWF |
24 January 2024 | 1 GHS = 104.9 RWF |
25 January 2024 | 1 GHS = 104.1 RWF |
26 January 2024 | 1 GHS = 104.0 RWF |
28 January 2024 | 1 GHS = 103.4 RWF |
29 January 2024 | 1 GHS = 101.7 RWF |
30 January 2024 | 1 GHS = 102.4 RWF |
31 January 2024 | 1 GHS = 102.4 RWF |