Ghana Cedi guinean franc history for September 2023. The highest quote for this month is 747.48 (05/09/2023) and the lowest 750 (05/09/2023). The difference between high and low is -0.34.
GHS GNF average rate for September 2023 is 742.65042, the change between 01/09/2023 and 30/09/2023 is +1.56 %.
01 September 2023 | 1 GHS = 745.5 GNF |
04 September 2023 | 1 GHS = 745.5 GNF |
05 September 2023 | 1 GHS = 747.6 GNF |
06 September 2023 | 1 GHS = 742.1 GNF |
07 September 2023 | 1 GHS = 743.0 GNF |
08 September 2023 | 1 GHS = 743.0 GNF |
11 September 2023 | 1 GHS = 745.4 GNF |
12 September 2023 | 1 GHS = 742.3 GNF |
13 September 2023 | 1 GHS = 747.2 GNF |
14 September 2023 | 1 GHS = 747.2 GNF |
15 September 2023 | 1 GHS = 745.4 GNF |
18 September 2023 | 1 GHS = 741.0 GNF |
19 September 2023 | 1 GHS = 745.4 GNF |
20 September 2023 | 1 GHS = 744.6 GNF |
21 September 2023 | 1 GHS = 743.5 GNF |
22 September 2023 | 1 GHS = 743.9 GNF |
23 September 2023 | 1 GHS = 737.3 GNF |
24 September 2023 | 1 GHS = 737.3 GNF |
25 September 2023 | 1 GHS = 739.3 GNF |
26 September 2023 | 1 GHS = 742.2 GNF |
27 September 2023 | 1 GHS = 741.3 GNF |
28 September 2023 | 1 GHS = 740.3 GNF |
29 September 2023 | 1 GHS = 739.4 GNF |
30 September 2023 | 1 GHS = 733.9 GNF |