Ghana Cedi guinean franc history for August 2023. The highest quote for this month is 773.27 (12/08/2023) and the lowest 777.93 (14/08/2023). The difference between high and low is -0.6.
GHS GNF average rate for August 2023 is 761.41731, the change between 01/08/2023 and 31/08/2023 is +2.82 %.
01 August 2023 | 1 GHS = 767.3 GNF |
02 August 2023 | 1 GHS = 770.7 GNF |
03 August 2023 | 1 GHS = 758.7 GNF |
04 August 2023 | 1 GHS = 777.7 GNF |
07 August 2023 | 1 GHS = 755.4 GNF |
08 August 2023 | 1 GHS = 763.9 GNF |
09 August 2023 | 1 GHS = 762.1 GNF |
10 August 2023 | 1 GHS = 764.4 GNF |
11 August 2023 | 1 GHS = 760.1 GNF |
12 August 2023 | 1 GHS = 772.4 GNF |
14 August 2023 | 1 GHS = 763.5 GNF |
15 August 2023 | 1 GHS = 780.8 GNF |
16 August 2023 | 1 GHS = 777.7 GNF |
17 August 2023 | 1 GHS = 763.4 GNF |
18 August 2023 | 1 GHS = 763.8 GNF |
19 August 2023 | 1 GHS = 754.6 GNF |
20 August 2023 | 1 GHS = 754.6 GNF |
21 August 2023 | 1 GHS = 753.6 GNF |
22 August 2023 | 1 GHS = 762.7 GNF |
23 August 2023 | 1 GHS = 763.8 GNF |
24 August 2023 | 1 GHS = 763.8 GNF |
25 August 2023 | 1 GHS = 750.0 GNF |
28 August 2023 | 1 GHS = 751.0 GNF |
29 August 2023 | 1 GHS = 747.6 GNF |
30 August 2023 | 1 GHS = 747.5 GNF |
31 August 2023 | 1 GHS = 745.6 GNF |