Ghana Cedi guinean franc history for January 2024. The highest quote for this month is 718.54 (06/01/2024) and the lowest 715.93 (05/01/2024). The difference between high and low is 0.36.
GHS GNF average rate for January 2024 is 710.06444, the change between 01/01/2024 and 31/01/2024 is +2.9 %.
01 January 2024 | 1 GHS = 713.2 GNF |
02 January 2024 | 1 GHS = 713.2 GNF |
03 January 2024 | 1 GHS = 715.1 GNF |
04 January 2024 | 1 GHS = 715.1 GNF |
05 January 2024 | 1 GHS = 716.0 GNF |
06 January 2024 | 1 GHS = 715.3 GNF |
07 January 2024 | 1 GHS = 716.4 GNF |
08 January 2024 | 1 GHS = 713.8 GNF |
09 January 2024 | 1 GHS = 716.0 GNF |
10 January 2024 | 1 GHS = 716.1 GNF |
11 January 2024 | 1 GHS = 716.0 GNF |
12 January 2024 | 1 GHS = 714.8 GNF |
14 January 2024 | 1 GHS = 714.0 GNF |
15 January 2024 | 1 GHS = 712.5 GNF |
16 January 2024 | 1 GHS = 710.7 GNF |
17 January 2024 | 1 GHS = 710.5 GNF |
18 January 2024 | 1 GHS = 715.2 GNF |
19 January 2024 | 1 GHS = 713.8 GNF |
22 January 2024 | 1 GHS = 704.8 GNF |
23 January 2024 | 1 GHS = 712.9 GNF |
24 January 2024 | 1 GHS = 715.4 GNF |
25 January 2024 | 1 GHS = 706.6 GNF |
26 January 2024 | 1 GHS = 704.6 GNF |
28 January 2024 | 1 GHS = 696.6 GNF |
29 January 2024 | 1 GHS = 689.4 GNF |
30 January 2024 | 1 GHS = 691.5 GNF |
31 January 2024 | 1 GHS = 692.5 GNF |