Ghana Cedi guinean franc history for February 2024. The highest quote for this month is 690.82 (01/02/2024) and the lowest 692.62 (01/02/2024). The difference between high and low is -0.26.
GHS GNF average rate for February 2024 is 685.6637, the change between 01/02/2024 and 29/02/2024 is +2.18 %.
01 February 2024 | 1 GHS = 692.7 GNF |
02 February 2024 | 1 GHS = 690.3 GNF |
03 February 2024 | 1 GHS = 688.7 GNF |
04 February 2024 | 1 GHS = 688.7 GNF |
05 February 2024 | 1 GHS = 689.3 GNF |
06 February 2024 | 1 GHS = 689.2 GNF |
07 February 2024 | 1 GHS = 690.3 GNF |
08 February 2024 | 1 GHS = 689.9 GNF |
09 February 2024 | 1 GHS = 687.4 GNF |
12 February 2024 | 1 GHS = 687.6 GNF |
13 February 2024 | 1 GHS = 686.3 GNF |
14 February 2024 | 1 GHS = 686.1 GNF |
15 February 2024 | 1 GHS = 687.1 GNF |
16 February 2024 | 1 GHS = 687.0 GNF |
17 February 2024 | 1 GHS = 686.0 GNF |
18 February 2024 | 1 GHS = 686.0 GNF |
19 February 2024 | 1 GHS = 683.9 GNF |
20 February 2024 | 1 GHS = 682.8 GNF |
21 February 2024 | 1 GHS = 686.4 GNF |
22 February 2024 | 1 GHS = 682.4 GNF |
23 February 2024 | 1 GHS = 690.3 GNF |
24 February 2024 | 1 GHS = 679.6 GNF |
25 February 2024 | 1 GHS = 679.6 GNF |
26 February 2024 | 1 GHS = 679.5 GNF |
27 February 2024 | 1 GHS = 680.4 GNF |
28 February 2024 | 1 GHS = 678.1 GNF |
29 February 2024 | 1 GHS = 677.6 GNF |