Ghana Cedi guinean franc history for December 2023. The highest quote for this month is 712.86 (21/12/2023) and the lowest 725.95 (27/12/2023). The difference between high and low is -1.84.
GHS GNF average rate for December 2023 is 710.48643, the change between 01/12/2023 and 31/12/2023 is +0.48 %.
01 December 2023 | 1 GHS = 710.5 GNF |
02 December 2023 | 1 GHS = 712.4 GNF |
03 December 2023 | 1 GHS = 710.9 GNF |
04 December 2023 | 1 GHS = 710.0 GNF |
05 December 2023 | 1 GHS = 712.4 GNF |
06 December 2023 | 1 GHS = 713.4 GNF |
07 December 2023 | 1 GHS = 712.6 GNF |
08 December 2023 | 1 GHS = 713.4 GNF |
10 December 2023 | 1 GHS = 710.5 GNF |
11 December 2023 | 1 GHS = 708.9 GNF |
12 December 2023 | 1 GHS = 712.9 GNF |
13 December 2023 | 1 GHS = 708.9 GNF |
14 December 2023 | 1 GHS = 708.1 GNF |
15 December 2023 | 1 GHS = 712.3 GNF |
16 December 2023 | 1 GHS = 710.9 GNF |
17 December 2023 | 1 GHS = 710.9 GNF |
18 December 2023 | 1 GHS = 708.3 GNF |
19 December 2023 | 1 GHS = 713.3 GNF |
20 December 2023 | 1 GHS = 713.5 GNF |
21 December 2023 | 1 GHS = 713.3 GNF |
22 December 2023 | 1 GHS = 705.1 GNF |
23 December 2023 | 1 GHS = 709.4 GNF |
24 December 2023 | 1 GHS = 710.8 GNF |
25 December 2023 | 1 GHS = 710.9 GNF |
26 December 2023 | 1 GHS = 710.9 GNF |
27 December 2023 | 1 GHS = 705.9 GNF |
28 December 2023 | 1 GHS = 706.4 GNF |
29 December 2023 | 1 GHS = 707.1 GNF |