Djiboutian franc brazilian real history for September 2023. The highest quote for this month is 0.029038 (28/09/2023) and the lowest 0.028849 (28/09/2023). The difference between high and low is 0.65.
DJF BRL average rate for September 2023 is 0.02799, the change between 01/09/2023 and 30/09/2023 is -1.68 %.
01 September 2023 | 1 DJF = 0.0279 BRL |
04 September 2023 | 1 DJF = 0.0285 BRL |
05 September 2023 | 1 DJF = 0.0278 BRL |
06 September 2023 | 1 DJF = 0.0285 BRL |
07 September 2023 | 1 DJF = 0.0280 BRL |
08 September 2023 | 1 DJF = 0.0280 BRL |
11 September 2023 | 1 DJF = 0.0287 BRL |
12 September 2023 | 1 DJF = 0.0284 BRL |
13 September 2023 | 1 DJF = 0.0278 BRL |
14 September 2023 | 1 DJF = 0.0277 BRL |
15 September 2023 | 1 DJF = 0.0274 BRL |
18 September 2023 | 1 DJF = 0.0280 BRL |
19 September 2023 | 1 DJF = 0.0273 BRL |
20 September 2023 | 1 DJF = 0.0274 BRL |
21 September 2023 | 1 DJF = 0.0275 BRL |
22 September 2023 | 1 DJF = 0.0278 BRL |
23 September 2023 | 1 DJF = 0.0279 BRL |
24 September 2023 | 1 DJF = 0.0278 BRL |
25 September 2023 | 1 DJF = 0.0285 BRL |
26 September 2023 | 1 DJF = 0.0280 BRL |
27 September 2023 | 1 DJF = 0.0281 BRL |
28 September 2023 | 1 DJF = 0.0284 BRL |
29 September 2023 | 1 DJF = 0.0283 BRL |
30 September 2023 | 1 DJF = 0.0283 BRL |