Djiboutian franc brazilian real history for October 2023. The highest quote for this month is 0.030002 (06/10/2023) and the lowest 0.029643 (09/10/2023). The difference between high and low is 1.2.
DJF BRL average rate for October 2023 is 0.02862, the change between 01/10/2023 and 31/10/2023 is -0.19 %.
01 October 2023 | 1 DJF = 0.0283 BRL |
02 October 2023 | 1 DJF = 0.0290 BRL |
03 October 2023 | 1 DJF = 0.0285 BRL |
04 October 2023 | 1 DJF = 0.0297 BRL |
05 October 2023 | 1 DJF = 0.0290 BRL |
06 October 2023 | 1 DJF = 0.0298 BRL |
07 October 2023 | 1 DJF = 0.0290 BRL |
09 October 2023 | 1 DJF = 0.0297 BRL |
10 October 2023 | 1 DJF = 0.0289 BRL |
11 October 2023 | 1 DJF = 0.0284 BRL |
12 October 2023 | 1 DJF = 0.0284 BRL |
13 October 2023 | 1 DJF = 0.0284 BRL |
16 October 2023 | 1 DJF = 0.0290 BRL |
17 October 2023 | 1 DJF = 0.0283 BRL |
18 October 2023 | 1 DJF = 0.0283 BRL |
19 October 2023 | 1 DJF = 0.0285 BRL |
20 October 2023 | 1 DJF = 0.0285 BRL |
21 October 2023 | 1 DJF = 0.0283 BRL |
22 October 2023 | 1 DJF = 0.0283 BRL |
23 October 2023 | 1 DJF = 0.0290 BRL |
24 October 2023 | 1 DJF = 0.0282 BRL |
25 October 2023 | 1 DJF = 0.0281 BRL |
26 October 2023 | 1 DJF = 0.0281 BRL |
27 October 2023 | 1 DJF = 0.0281 BRL |
28 October 2023 | 1 DJF = 0.0283 BRL |
29 October 2023 | 1 DJF = 0.0282 BRL |
30 October 2023 | 1 DJF = 0.0286 BRL |
31 October 2023 | 1 DJF = 0.0284 BRL |