Djiboutian franc brazilian real history for January 2024. The highest quote for this month is 0.028126 (23/01/2024) and the lowest 0.028516 (23/01/2024). The difference between high and low is -1.39.
DJF BRL average rate for January 2024 is 0.02771, the change between 01/01/2024 and 31/01/2024 is -0.1 %.
01 January 2024 | 1 DJF = 0.0278 BRL |
02 January 2024 | 1 DJF = 0.0273 BRL |
03 January 2024 | 1 DJF = 0.0277 BRL |
04 January 2024 | 1 DJF = 0.0277 BRL |
05 January 2024 | 1 DJF = 0.0275 BRL |
06 January 2024 | 1 DJF = 0.0273 BRL |
07 January 2024 | 1 DJF = 0.0274 BRL |
08 January 2024 | 1 DJF = 0.0280 BRL |
09 January 2024 | 1 DJF = 0.0274 BRL |
10 January 2024 | 1 DJF = 0.0276 BRL |
11 January 2024 | 1 DJF = 0.0275 BRL |
12 January 2024 | 1 DJF = 0.0274 BRL |
14 January 2024 | 1 DJF = 0.0273 BRL |
15 January 2024 | 1 DJF = 0.0279 BRL |
16 January 2024 | 1 DJF = 0.0274 BRL |
17 January 2024 | 1 DJF = 0.0283 BRL |
18 January 2024 | 1 DJF = 0.0278 BRL |
19 January 2024 | 1 DJF = 0.0277 BRL |
22 January 2024 | 1 DJF = 0.0282 BRL |
23 January 2024 | 1 DJF = 0.0281 BRL |
24 January 2024 | 1 DJF = 0.0279 BRL |
25 January 2024 | 1 DJF = 0.0278 BRL |
26 January 2024 | 1 DJF = 0.0277 BRL |
28 January 2024 | 1 DJF = 0.0276 BRL |
29 January 2024 | 1 DJF = 0.0282 BRL |
30 January 2024 | 1 DJF = 0.0279 BRL |
31 January 2024 | 1 DJF = 0.0279 BRL |