Djiboutian franc brazilian real history for December 2023. The highest quote for this month is 0.027991 (13/12/2023) and the lowest 0.028435 (13/12/2023). The difference between high and low is -1.59.
DJF BRL average rate for December 2023 is 0.02771, the change between 01/12/2023 and 31/12/2023 is -0.12 %.
01 December 2023 | 1 DJF = 0.0277 BRL |
02 December 2023 | 1 DJF = 0.0274 BRL |
03 December 2023 | 1 DJF = 0.0275 BRL |
04 December 2023 | 1 DJF = 0.0282 BRL |
05 December 2023 | 1 DJF = 0.0278 BRL |
06 December 2023 | 1 DJF = 0.0277 BRL |
07 December 2023 | 1 DJF = 0.0281 BRL |
08 December 2023 | 1 DJF = 0.0276 BRL |
10 December 2023 | 1 DJF = 0.0277 BRL |
11 December 2023 | 1 DJF = 0.0281 BRL |
12 December 2023 | 1 DJF = 0.0278 BRL |
13 December 2023 | 1 DJF = 0.0286 BRL |
14 December 2023 | 1 DJF = 0.0277 BRL |
15 December 2023 | 1 DJF = 0.0277 BRL |
16 December 2023 | 1 DJF = 0.0278 BRL |
17 December 2023 | 1 DJF = 0.0278 BRL |
18 December 2023 | 1 DJF = 0.0281 BRL |
19 December 2023 | 1 DJF = 0.0275 BRL |
20 December 2023 | 1 DJF = 0.0274 BRL |
21 December 2023 | 1 DJF = 0.0277 BRL |
22 December 2023 | 1 DJF = 0.0279 BRL |
23 December 2023 | 1 DJF = 0.0273 BRL |
24 December 2023 | 1 DJF = 0.0273 BRL |
25 December 2023 | 1 DJF = 0.0280 BRL |
26 December 2023 | 1 DJF = 0.0274 BRL |
27 December 2023 | 1 DJF = 0.0271 BRL |
28 December 2023 | 1 DJF = 0.0272 BRL |
29 December 2023 | 1 DJF = 0.0277 BRL |