Djiboutian franc brazilian real history for February 2024. The highest quote for this month is 0.028662 (06/02/2024) and the lowest 0.02858 (26/02/2024). The difference between high and low is 0.29.
DJF BRL average rate for February 2024 is 0.02808, the change between 01/02/2024 and 29/02/2024 is -2.72 %.
01 February 2024 | 1 DJF = 0.0279 BRL |
02 February 2024 | 1 DJF = 0.0277 BRL |
03 February 2024 | 1 DJF = 0.0279 BRL |
04 February 2024 | 1 DJF = 0.0279 BRL |
05 February 2024 | 1 DJF = 0.0281 BRL |
06 February 2024 | 1 DJF = 0.0284 BRL |
07 February 2024 | 1 DJF = 0.0285 BRL |
08 February 2024 | 1 DJF = 0.0280 BRL |
09 February 2024 | 1 DJF = 0.0281 BRL |
12 February 2024 | 1 DJF = 0.0285 BRL |
13 February 2024 | 1 DJF = 0.0279 BRL |
14 February 2024 | 1 DJF = 0.0279 BRL |
15 February 2024 | 1 DJF = 0.0280 BRL |
16 February 2024 | 1 DJF = 0.0280 BRL |
17 February 2024 | 1 DJF = 0.0279 BRL |
18 February 2024 | 1 DJF = 0.0279 BRL |
19 February 2024 | 1 DJF = 0.0286 BRL |
20 February 2024 | 1 DJF = 0.0279 BRL |
21 February 2024 | 1 DJF = 0.0277 BRL |
22 February 2024 | 1 DJF = 0.0278 BRL |
23 February 2024 | 1 DJF = 0.0285 BRL |
24 February 2024 | 1 DJF = 0.0281 BRL |
25 February 2024 | 1 DJF = 0.0281 BRL |
26 February 2024 | 1 DJF = 0.0287 BRL |
27 February 2024 | 1 DJF = 0.0280 BRL |
28 February 2024 | 1 DJF = 0.0278 BRL |
29 February 2024 | 1 DJF = 0.0286 BRL |