Danish Krone japanese yen history for October 2023. The highest quote for this month is 21.454 (31/10/2023) and the lowest 21.391 (24/10/2023). The difference between high and low is 0.29.
DKK JPY average rate for October 2023 is 21.17254, the change between 01/10/2023 and 31/10/2023 is -0.07 %.
01 October 2023 | 1 DKK = 21.19 JPY |
02 October 2023 | 1 DKK = 21.19 JPY |
03 October 2023 | 1 DKK = 21.06 JPY |
04 October 2023 | 1 DKK = 20.94 JPY |
05 October 2023 | 1 DKK = 20.99 JPY |
06 October 2023 | 1 DKK = 21.00 JPY |
09 October 2023 | 1 DKK = 21.14 JPY |
10 October 2023 | 1 DKK = 21.05 JPY |
11 October 2023 | 1 DKK = 21.14 JPY |
12 October 2023 | 1 DKK = 21.23 JPY |
13 October 2023 | 1 DKK = 21.17 JPY |
16 October 2023 | 1 DKK = 21.10 JPY |
17 October 2023 | 1 DKK = 21.17 JPY |
18 October 2023 | 1 DKK = 21.22 JPY |
19 October 2023 | 1 DKK = 21.15 JPY |
20 October 2023 | 1 DKK = 21.25 JPY |
22 October 2023 | 1 DKK = 21.27 JPY |
23 October 2023 | 1 DKK = 21.27 JPY |
24 October 2023 | 1 DKK = 21.41 JPY |
25 October 2023 | 1 DKK = 21.27 JPY |
26 October 2023 | 1 DKK = 21.25 JPY |
27 October 2023 | 1 DKK = 21.28 JPY |
30 October 2023 | 1 DKK = 21.19 JPY |
31 October 2023 | 1 DKK = 21.20 JPY |