Danish Krone japanese yen history for November 2023. The highest quote for this month is 21.987 (16/11/2023) and the lowest 21.955 (16/11/2023). The difference between high and low is 0.15.
DKK JPY average rate for November 2023 is 21.72375, the change between 01/11/2023 and 30/11/2023 is -0.91 %.
01 November 2023 | 1 DKK = 21.45 JPY |
02 November 2023 | 1 DKK = 21.36 JPY |
03 November 2023 | 1 DKK = 21.41 JPY |
06 November 2023 | 1 DKK = 21.50 JPY |
07 November 2023 | 1 DKK = 21.56 JPY |
08 November 2023 | 1 DKK = 21.57 JPY |
09 November 2023 | 1 DKK = 21.67 JPY |
10 November 2023 | 1 DKK = 21.65 JPY |
12 November 2023 | 1 DKK = 21.69 JPY |
13 November 2023 | 1 DKK = 21.72 JPY |
14 November 2023 | 1 DKK = 21.76 JPY |
15 November 2023 | 1 DKK = 21.95 JPY |
16 November 2023 | 1 DKK = 22.01 JPY |
17 November 2023 | 1 DKK = 21.93 JPY |
20 November 2023 | 1 DKK = 21.93 JPY |
21 November 2023 | 1 DKK = 21.78 JPY |
22 November 2023 | 1 DKK = 21.70 JPY |
23 November 2023 | 1 DKK = 21.83 JPY |
24 November 2023 | 1 DKK = 21.89 JPY |
26 November 2023 | 1 DKK = 21.93 JPY |
27 November 2023 | 1 DKK = 21.95 JPY |
28 November 2023 | 1 DKK = 21.82 JPY |
29 November 2023 | 1 DKK = 21.71 JPY |
30 November 2023 | 1 DKK = 21.64 JPY |