Danish Krone japanese yen history for December 2023. The highest quote for this month is 21.55 (01/12/2023) and the lowest 21.494 (01/12/2023). The difference between high and low is 0.26.
DKK JPY average rate for December 2023 is 21.08608, the change between 01/12/2023 and 31/12/2023 is +2.87 %.
01 December 2023 | 1 DKK = 21.62 JPY |
03 December 2023 | 1 DKK = 21.43 JPY |
04 December 2023 | 1 DKK = 21.39 JPY |
05 December 2023 | 1 DKK = 21.42 JPY |
06 December 2023 | 1 DKK = 21.31 JPY |
07 December 2023 | 1 DKK = 21.25 JPY |
08 December 2023 | 1 DKK = 20.88 JPY |
10 December 2023 | 1 DKK = 20.92 JPY |
11 December 2023 | 1 DKK = 20.94 JPY |
12 December 2023 | 1 DKK = 21.10 JPY |
13 December 2023 | 1 DKK = 21.04 JPY |
14 December 2023 | 1 DKK = 20.84 JPY |
15 December 2023 | 1 DKK = 20.98 JPY |
17 December 2023 | 1 DKK = 20.77 JPY |
18 December 2023 | 1 DKK = 20.80 JPY |
19 December 2023 | 1 DKK = 20.91 JPY |
20 December 2023 | 1 DKK = 21.19 JPY |
21 December 2023 | 1 DKK = 21.07 JPY |
22 December 2023 | 1 DKK = 20.97 JPY |
25 December 2023 | 1 DKK = 21.03 JPY |
26 December 2023 | 1 DKK = 21.02 JPY |
27 December 2023 | 1 DKK = 21.10 JPY |
28 December 2023 | 1 DKK = 21.07 JPY |
29 December 2023 | 1 DKK = 21.00 JPY |