Danish Krone japanese yen history for January 2024. The highest quote for this month is 21.683 (19/01/2024) and the lowest 21.596 (18/01/2024). The difference between high and low is 0.4.
DKK JPY average rate for January 2024 is 21.36244, the change between 01/01/2024 and 31/01/2024 is -2.7 %.
01 January 2024 | 1 DKK = 20.88 JPY |
02 January 2024 | 1 DKK = 20.90 JPY |
03 January 2024 | 1 DKK = 20.86 JPY |
04 January 2024 | 1 DKK = 20.95 JPY |
05 January 2024 | 1 DKK = 21.25 JPY |
08 January 2024 | 1 DKK = 21.23 JPY |
09 January 2024 | 1 DKK = 21.18 JPY |
10 January 2024 | 1 DKK = 21.17 JPY |
11 January 2024 | 1 DKK = 21.45 JPY |
12 January 2024 | 1 DKK = 21.36 JPY |
15 January 2024 | 1 DKK = 21.31 JPY |
16 January 2024 | 1 DKK = 21.39 JPY |
17 January 2024 | 1 DKK = 21.48 JPY |
18 January 2024 | 1 DKK = 21.62 JPY |
19 January 2024 | 1 DKK = 21.61 JPY |
22 January 2024 | 1 DKK = 21.64 JPY |
23 January 2024 | 1 DKK = 21.61 JPY |
24 January 2024 | 1 DKK = 21.59 JPY |
25 January 2024 | 1 DKK = 21.54 JPY |
26 January 2024 | 1 DKK = 21.50 JPY |
27 January 2024 | 1 DKK = 21.58 JPY |
28 January 2024 | 1 DKK = 21.56 JPY |
29 January 2024 | 1 DKK = 21.55 JPY |
30 January 2024 | 1 DKK = 21.44 JPY |
31 January 2024 | 1 DKK = 21.44 JPY |