Danish Krone japanese yen history for February 2024. The highest quote for this month is 21.889 (27/02/2024) and the lowest 21.91 (22/02/2024). The difference between high and low is -0.1.
DKK JPY average rate for February 2024 is 21.646, the change between 01/02/2024 and 29/02/2024 is -2.84 %.
01 February 2024 | 1 DKK = 21.30 JPY |
02 February 2024 | 1 DKK = 21.37 JPY |
04 February 2024 | 1 DKK = 21.46 JPY |
05 February 2024 | 1 DKK = 21.48 JPY |
06 February 2024 | 1 DKK = 21.41 JPY |
07 February 2024 | 1 DKK = 21.32 JPY |
08 February 2024 | 1 DKK = 21.40 JPY |
09 February 2024 | 1 DKK = 21.58 JPY |
11 February 2024 | 1 DKK = 21.59 JPY |
12 February 2024 | 1 DKK = 21.61 JPY |
13 February 2024 | 1 DKK = 21.59 JPY |
14 February 2024 | 1 DKK = 21.66 JPY |
15 February 2024 | 1 DKK = 21.67 JPY |
16 February 2024 | 1 DKK = 21.67 JPY |
17 February 2024 | 1 DKK = 21.71 JPY |
18 February 2024 | 1 DKK = 21.71 JPY |
19 February 2024 | 1 DKK = 21.72 JPY |
20 February 2024 | 1 DKK = 21.72 JPY |
21 February 2024 | 1 DKK = 21.75 JPY |
22 February 2024 | 1 DKK = 21.83 JPY |
23 February 2024 | 1 DKK = 21.85 JPY |
25 February 2024 | 1 DKK = 21.85 JPY |
26 February 2024 | 1 DKK = 21.85 JPY |
27 February 2024 | 1 DKK = 21.92 JPY |
28 February 2024 | 1 DKK = 21.89 JPY |
29 February 2024 | 1 DKK = 21.91 JPY |