Comorian Franc russian ruble history for October 2023. The highest quote for this month is 0.22061 (09/10/2023) and the lowest 0.21559 (07/10/2023). The difference between high and low is 2.28.
KMF RUB average rate for October 2023 is 0.20814, the change between 01/10/2023 and 31/10/2023 is +4.17 %.
01 October 2023 | 1 KMF = 0.2074 RUB |
02 October 2023 | 1 KMF = 0.2104 RUB |
03 October 2023 | 1 KMF = 0.2107 RUB |
04 October 2023 | 1 KMF = 0.2146 RUB |
05 October 2023 | 1 KMF = 0.2124 RUB |
06 October 2023 | 1 KMF = 0.2138 RUB |
07 October 2023 | 1 KMF = 0.2156 RUB |
09 October 2023 | 1 KMF = 0.2163 RUB |
10 October 2023 | 1 KMF = 0.2125 RUB |
11 October 2023 | 1 KMF = 0.2148 RUB |
12 October 2023 | 1 KMF = 0.2109 RUB |
13 October 2023 | 1 KMF = 0.2109 RUB |
16 October 2023 | 1 KMF = 0.2094 RUB |
17 October 2023 | 1 KMF = 0.2087 RUB |
18 October 2023 | 1 KMF = 0.2102 RUB |
19 October 2023 | 1 KMF = 0.2109 RUB |
20 October 2023 | 1 KMF = 0.2066 RUB |
21 October 2023 | 1 KMF = 0.2059 RUB |
22 October 2023 | 1 KMF = 0.2059 RUB |
23 October 2023 | 1 KMF = 0.2056 RUB |
24 October 2023 | 1 KMF = 0.2035 RUB |
25 October 2023 | 1 KMF = 0.2013 RUB |
26 October 2023 | 1 KMF = 0.2019 RUB |
27 October 2023 | 1 KMF = 0.2012 RUB |
28 October 2023 | 1 KMF = 0.2025 RUB |
29 October 2023 | 1 KMF = 0.2031 RUB |
30 October 2023 | 1 KMF = 0.2023 RUB |
31 October 2023 | 1 KMF = 0.1988 RUB |