Comorian Franc russian ruble history for February 2024. The highest quote for this month is 0.20848 (24/02/2024) and the lowest 1.1829 (16/02/2024). The difference between high and low is -467.39.
KMF RUB average rate for February 2024 is 0.20131, the change between 01/02/2024 and 29/02/2024 is -2.03 %.
01 February 2024 | 1 KMF = 0.1984 RUB |
02 February 2024 | 1 KMF = 0.1996 RUB |
03 February 2024 | 1 KMF = 0.1995 RUB |
04 February 2024 | 1 KMF = 0.1995 RUB |
05 February 2024 | 1 KMF = 0.1995 RUB |
06 February 2024 | 1 KMF = 0.1995 RUB |
07 February 2024 | 1 KMF = 0.1976 RUB |
08 February 2024 | 1 KMF = 0.1981 RUB |
09 February 2024 | 1 KMF = 0.1997 RUB |
12 February 2024 | 1 KMF = 0.2004 RUB |
13 February 2024 | 1 KMF = 0.2004 RUB |
14 February 2024 | 1 KMF = 0.1992 RUB |
15 February 2024 | 1 KMF = 0.1999 RUB |
16 February 2024 | 1 KMF = 0.2019 RUB |
17 February 2024 | 1 KMF = 0.2008 RUB |
18 February 2024 | 1 KMF = 0.2007 RUB |
19 February 2024 | 1 KMF = 0.2019 RUB |
20 February 2024 | 1 KMF = 0.2028 RUB |
21 February 2024 | 1 KMF = 0.2023 RUB |
22 February 2024 | 1 KMF = 0.2023 RUB |
23 February 2024 | 1 KMF = 0.2047 RUB |
24 February 2024 | 1 KMF = 0.2060 RUB |
25 February 2024 | 1 KMF = 0.2085 RUB |
26 February 2024 | 1 KMF = 0.2047 RUB |
27 February 2024 | 1 KMF = 0.2026 RUB |
28 February 2024 | 1 KMF = 0.2026 RUB |
29 February 2024 | 1 KMF = 0.2024 RUB |