Comorian Franc russian ruble history for August 2023. The highest quote for this month is 0.22776 (14/08/2023) and the lowest 0.2197 (12/08/2023). The difference between high and low is 3.54.
KMF RUB average rate for August 2023 is 0.21169, the change between 01/08/2023 and 31/08/2023 is -3.68 %.
01 August 2023 | 1 KMF = 0.2048 RUB |
02 August 2023 | 1 KMF = 0.2065 RUB |
03 August 2023 | 1 KMF = 0.2102 RUB |
04 August 2023 | 1 KMF = 0.2120 RUB |
07 August 2023 | 1 KMF = 0.2140 RUB |
08 August 2023 | 1 KMF = 0.2137 RUB |
09 August 2023 | 1 KMF = 0.2170 RUB |
10 August 2023 | 1 KMF = 0.2162 RUB |
11 August 2023 | 1 KMF = 0.2165 RUB |
12 August 2023 | 1 KMF = 0.2197 RUB |
14 August 2023 | 1 KMF = 0.2225 RUB |
15 August 2023 | 1 KMF = 0.2158 RUB |
16 August 2023 | 1 KMF = 0.2182 RUB |
17 August 2023 | 1 KMF = 0.2094 RUB |
18 August 2023 | 1 KMF = 0.2090 RUB |
19 August 2023 | 1 KMF = 0.2067 RUB |
20 August 2023 | 1 KMF = 0.2052 RUB |
21 August 2023 | 1 KMF = 0.2105 RUB |
22 August 2023 | 1 KMF = 0.2071 RUB |
23 August 2023 | 1 KMF = 0.2093 RUB |
24 August 2023 | 1 KMF = 0.2095 RUB |
25 August 2023 | 1 KMF = 0.2084 RUB |
28 August 2023 | 1 KMF = 0.2106 RUB |
29 August 2023 | 1 KMF = 0.2084 RUB |
30 August 2023 | 1 KMF = 0.2104 RUB |
31 August 2023 | 1 KMF = 0.2124 RUB |