Historic Comorian Franc Russian ruble

Comorian Franc russian ruble history for December 2023. The highest quote for this month is 0.20826 (23/12/2023) and the lowest 0.20688 (24/12/2023). The difference between high and low is 0.66.

KMF RUB average rate for December 2023 is 0.20179, the change between 01/12/2023 and 31/12/2023 is +0.55 %.

01 December 20231 KMF = 0.2007 RUB
02 December 20231 KMF = 0.2017 RUB
03 December 20231 KMF = 0.2000 RUB
04 December 20231 KMF = 0.2017 RUB
05 December 20231 KMF = 0.2023 RUB
06 December 20231 KMF = 0.1977 RUB
07 December 20231 KMF = 0.2034 RUB
08 December 20231 KMF = 0.2028 RUB
10 December 20231 KMF = 0.2006 RUB
11 December 20231 KMF = 0.2014 RUB
12 December 20231 KMF = 0.1989 RUB
13 December 20231 KMF = 0.1975 RUB
14 December 20231 KMF = 0.1958 RUB
15 December 20231 KMF = 0.1961 RUB
16 December 20231 KMF = 0.2012 RUB
17 December 20231 KMF = 0.2008 RUB
18 December 20231 KMF = 0.1986 RUB
19 December 20231 KMF = 0.2024 RUB
20 December 20231 KMF = 0.2018 RUB
21 December 20231 KMF = 0.2007 RUB
22 December 20231 KMF = 0.2070 RUB
23 December 20231 KMF = 0.2066 RUB
24 December 20231 KMF = 0.2069 RUB
25 December 20231 KMF = 0.2061 RUB
26 December 20231 KMF = 0.2058 RUB
27 December 20231 KMF = 0.2055 RUB
28 December 20231 KMF = 0.2067 RUB
29 December 20231 KMF = 0.1996 RUB

18/01/2021: Suspension of Eco adoption

The Central Bank of the Comoros suspended the adoption of the Eco currency, retaining the Comorian Franc as the official currency.

01/01/2019: Replacement of the Franc by the Eco

Comoros agreed to replace the Comorian Franc with the proposed Eco currency, along with other West African countries.

01/07/1997: Revaluation of the Comorian Franc

The Comorian Franc was revalued at a ratio of 1 new Franc to 75 old Francs, reducing the value of the currency.

20/06/1994: Introduction of the New Comorian Franc

Comoros introduced a new series of banknotes and coins, replacing the old Comorian Franc.

01/01/1976: Establishment of the Central Bank of Comoros

The Central Bank of Comoros was established to manage the monetary policies and issue the Comorian Franc.

06/07/1975: Independence of Comoros

Comoros gained independence from France, but continued using the Comorian Franc as its currency.

01/01/1920: Introduction of the Comorian Franc

The Comorian Franc was introduced as the official currency of Comoros by the French colonial administration.
KMF RUB August 2023
KMF RUB September 2023
KMF RUB October 2023
KMF RUB November 2023
KMF RUB December 2023
KMF RUB January 2024
KMF RUB February 2024
KMF RUB March 2024
KMF RUB April 2024
KMF RUB May 2024
KMF RUB June 2024
KMF RUB July 2024
KMF RUB August 2024