Historic Comorian Franc Russian ruble

Comorian Franc russian ruble history for January 2024. The highest quote for this month is 0.20519 (04/01/2024) and the lowest 0.20327 (03/01/2024). The difference between high and low is 0.94.

KMF RUB average rate for January 2024 is 0.19899, the change between 01/01/2024 and 31/01/2024 is +1.76 %.

01 January 20241 KMF = 0.2013 RUB
02 January 20241 KMF = 0.2006 RUB
03 January 20241 KMF = 0.2033 RUB
04 January 20241 KMF = 0.2044 RUB
05 January 20241 KMF = 0.2032 RUB
06 January 20241 KMF = 0.2012 RUB
07 January 20241 KMF = 0.2012 RUB
08 January 20241 KMF = 0.2022 RUB
09 January 20241 KMF = 0.2022 RUB
10 January 20241 KMF = 0.2022 RUB
11 January 20241 KMF = 0.2027 RUB
12 January 20241 KMF = 0.2005 RUB
14 January 20241 KMF = 0.1959 RUB
15 January 20241 KMF = 0.2005 RUB
16 January 20241 KMF = 0.2005 RUB
17 January 20241 KMF = 0.1958 RUB
18 January 20241 KMF = 0.1958 RUB
19 January 20241 KMF = 0.1958 RUB
22 January 20241 KMF = 0.1976 RUB
23 January 20241 KMF = 0.1949 RUB
24 January 20241 KMF = 0.1949 RUB
25 January 20241 KMF = 0.1964 RUB
26 January 20241 KMF = 0.1940 RUB
28 January 20241 KMF = 0.1982 RUB
29 January 20241 KMF = 0.1940 RUB
30 January 20241 KMF = 0.1962 RUB
31 January 20241 KMF = 0.1978 RUB

18/01/2021: Suspension of Eco adoption

The Central Bank of the Comoros suspended the adoption of the Eco currency, retaining the Comorian Franc as the official currency.

01/01/2019: Replacement of the Franc by the Eco

Comoros agreed to replace the Comorian Franc with the proposed Eco currency, along with other West African countries.

01/07/1997: Revaluation of the Comorian Franc

The Comorian Franc was revalued at a ratio of 1 new Franc to 75 old Francs, reducing the value of the currency.

20/06/1994: Introduction of the New Comorian Franc

Comoros introduced a new series of banknotes and coins, replacing the old Comorian Franc.

01/01/1976: Establishment of the Central Bank of Comoros

The Central Bank of Comoros was established to manage the monetary policies and issue the Comorian Franc.

06/07/1975: Independence of Comoros

Comoros gained independence from France, but continued using the Comorian Franc as its currency.

01/01/1920: Introduction of the Comorian Franc

The Comorian Franc was introduced as the official currency of Comoros by the French colonial administration.
KMF RUB August 2023
KMF RUB September 2023
KMF RUB October 2023
KMF RUB November 2023
KMF RUB December 2023
KMF RUB January 2024
KMF RUB February 2024
KMF RUB March 2024
KMF RUB April 2024
KMF RUB May 2024
KMF RUB June 2024
KMF RUB July 2024
KMF RUB August 2024