Chinese Yuan Renminbi russian ruble history for October 2023. The highest quote for this month is 14.112 (06/10/2023) and the lowest 13.816 (10/10/2023). The difference between high and low is 2.1.
CNY RUB average rate for October 2023 is 13.32675, the change between 01/10/2023 and 31/10/2023 is +4.25 %.
01 October 2023 | 1 CNY = 13.22 RUB |
02 October 2023 | 1 CNY = 13.68 RUB |
03 October 2023 | 1 CNY = 13.76 RUB |
04 October 2023 | 1 CNY = 14.03 RUB |
05 October 2023 | 1 CNY = 13.81 RUB |
06 October 2023 | 1 CNY = 13.91 RUB |
07 October 2023 | 1 CNY = 13.77 RUB |
09 October 2023 | 1 CNY = 13.83 RUB |
10 October 2023 | 1 CNY = 13.61 RUB |
11 October 2023 | 1 CNY = 13.74 RUB |
12 October 2023 | 1 CNY = 13.39 RUB |
13 October 2023 | 1 CNY = 13.38 RUB |
16 October 2023 | 1 CNY = 13.63 RUB |
17 October 2023 | 1 CNY = 13.31 RUB |
18 October 2023 | 1 CNY = 13.40 RUB |
19 October 2023 | 1 CNY = 13.41 RUB |
20 October 2023 | 1 CNY = 13.15 RUB |
21 October 2023 | 1 CNY = 13.08 RUB |
22 October 2023 | 1 CNY = 13.08 RUB |
23 October 2023 | 1 CNY = 13.04 RUB |
24 October 2023 | 1 CNY = 12.92 RUB |
25 October 2023 | 1 CNY = 12.79 RUB |
26 October 2023 | 1 CNY = 12.84 RUB |
27 October 2023 | 1 CNY = 12.80 RUB |
28 October 2023 | 1 CNY = 12.87 RUB |
29 October 2023 | 1 CNY = 12.91 RUB |
30 October 2023 | 1 CNY = 13.15 RUB |
31 October 2023 | 1 CNY = 12.65 RUB |