Chinese Yuan Renminbi russian ruble history for December 2023. The highest quote for this month is 13.09 (07/12/2023) and the lowest 12.943 (24/12/2023). The difference between high and low is 1.12.
CNY RUB average rate for December 2023 is 12.78086, the change between 01/12/2023 and 31/12/2023 is +2.11 %.
01 December 2023 | 1 CNY = 12.71 RUB |
02 December 2023 | 1 CNY = 12.77 RUB |
03 December 2023 | 1 CNY = 12.69 RUB |
04 December 2023 | 1 CNY = 12.91 RUB |
05 December 2023 | 1 CNY = 12.82 RUB |
06 December 2023 | 1 CNY = 12.62 RUB |
07 December 2023 | 1 CNY = 12.98 RUB |
08 December 2023 | 1 CNY = 12.93 RUB |
09 December 2023 | 1 CNY = 12.86 RUB |
10 December 2023 | 1 CNY = 12.82 RUB |
11 December 2023 | 1 CNY = 12.93 RUB |
12 December 2023 | 1 CNY = 12.67 RUB |
13 December 2023 | 1 CNY = 12.58 RUB |
14 December 2023 | 1 CNY = 12.45 RUB |
15 December 2023 | 1 CNY = 12.66 RUB |
16 December 2023 | 1 CNY = 12.73 RUB |
17 December 2023 | 1 CNY = 12.71 RUB |
18 December 2023 | 1 CNY = 12.82 RUB |
19 December 2023 | 1 CNY = 12.69 RUB |
20 December 2023 | 1 CNY = 12.80 RUB |
21 December 2023 | 1 CNY = 12.62 RUB |
22 December 2023 | 1 CNY = 13.01 RUB |
23 December 2023 | 1 CNY = 12.94 RUB |
24 December 2023 | 1 CNY = 12.94 RUB |
25 December 2023 | 1 CNY = 13.00 RUB |
26 December 2023 | 1 CNY = 12.89 RUB |
27 December 2023 | 1 CNY = 12.82 RUB |
28 December 2023 | 1 CNY = 12.83 RUB |
29 December 2023 | 1 CNY = 12.44 RUB |