Chinese Yuan Renminbi russian ruble history for February 2024. The highest quote for this month is 13.166 (24/02/2024) and the lowest 13.01 (24/02/2024). The difference between high and low is 1.18.
CNY RUB average rate for February 2024 is 12.802, the change between 01/02/2024 and 29/02/2024 is -0.75 %.
01 February 2024 | 1 CNY = 12.67 RUB |
02 February 2024 | 1 CNY = 12.75 RUB |
03 February 2024 | 1 CNY = 12.68 RUB |
04 February 2024 | 1 CNY = 12.65 RUB |
05 February 2024 | 1 CNY = 12.79 RUB |
06 February 2024 | 1 CNY = 12.80 RUB |
07 February 2024 | 1 CNY = 12.75 RUB |
08 February 2024 | 1 CNY = 12.75 RUB |
09 February 2024 | 1 CNY = 12.83 RUB |
10 February 2024 | 1 CNY = 12.64 RUB |
12 February 2024 | 1 CNY = 12.73 RUB |
13 February 2024 | 1 CNY = 12.70 RUB |
14 February 2024 | 1 CNY = 12.73 RUB |
15 February 2024 | 1 CNY = 12.77 RUB |
16 February 2024 | 1 CNY = 12.88 RUB |
17 February 2024 | 1 CNY = 12.79 RUB |
18 February 2024 | 1 CNY = 12.78 RUB |
19 February 2024 | 1 CNY = 12.96 RUB |
20 February 2024 | 1 CNY = 12.85 RUB |
21 February 2024 | 1 CNY = 12.81 RUB |
22 February 2024 | 1 CNY = 12.81 RUB |
23 February 2024 | 1 CNY = 12.93 RUB |
24 February 2024 | 1 CNY = 13.01 RUB |
25 February 2024 | 1 CNY = 13.17 RUB |
26 February 2024 | 1 CNY = 12.93 RUB |
27 February 2024 | 1 CNY = 12.77 RUB |
28 February 2024 | 1 CNY = 12.76 RUB |
29 February 2024 | 1 CNY = 12.77 RUB |