Chinese Yuan Renminbi russian ruble history for August 2023. The highest quote for this month is 14.086 (14/08/2023) and the lowest 13.715 (14/08/2023). The difference between high and low is 2.63.
CNY RUB average rate for August 2023 is 13.20073, the change between 01/08/2023 and 31/08/2023 is -2.37 %.
01 August 2023 | 1 CNY = 12.91 RUB |
02 August 2023 | 1 CNY = 12.87 RUB |
03 August 2023 | 1 CNY = 13.08 RUB |
04 August 2023 | 1 CNY = 13.26 RUB |
05 August 2023 | 1 CNY = 13.31 RUB |
07 August 2023 | 1 CNY = 13.44 RUB |
08 August 2023 | 1 CNY = 13.31 RUB |
09 August 2023 | 1 CNY = 13.47 RUB |
10 August 2023 | 1 CNY = 13.43 RUB |
11 August 2023 | 1 CNY = 13.44 RUB |
12 August 2023 | 1 CNY = 13.62 RUB |
14 August 2023 | 1 CNY = 13.90 RUB |
15 August 2023 | 1 CNY = 13.36 RUB |
16 August 2023 | 1 CNY = 13.52 RUB |
17 August 2023 | 1 CNY = 12.95 RUB |
18 August 2023 | 1 CNY = 12.98 RUB |
20 August 2023 | 1 CNY = 12.77 RUB |
21 August 2023 | 1 CNY = 13.07 RUB |
22 August 2023 | 1 CNY = 12.99 RUB |
23 August 2023 | 1 CNY = 12.95 RUB |
24 August 2023 | 1 CNY = 13.24 RUB |
25 August 2023 | 1 CNY = 12.98 RUB |
28 August 2023 | 1 CNY = 13.10 RUB |
29 August 2023 | 1 CNY = 12.96 RUB |
30 August 2023 | 1 CNY = 13.10 RUB |
31 August 2023 | 1 CNY = 13.22 RUB |