Chinese Yuan Renminbi russian ruble history for January 2024. The highest quote for this month is 12.899 (04/01/2024) and the lowest 12.877 (04/01/2024). The difference between high and low is 0.17.
CNY RUB average rate for January 2024 is 12.60193, the change between 01/01/2024 and 31/01/2024 is -0.23 %.
01 January 2024 | 1 CNY = 12.62 RUB |
02 January 2024 | 1 CNY = 12.62 RUB |
03 January 2024 | 1 CNY = 12.75 RUB |
04 January 2024 | 1 CNY = 12.96 RUB |
05 January 2024 | 1 CNY = 12.84 RUB |
06 January 2024 | 1 CNY = 12.73 RUB |
07 January 2024 | 1 CNY = 12.73 RUB |
08 January 2024 | 1 CNY = 12.82 RUB |
09 January 2024 | 1 CNY = 12.82 RUB |
10 January 2024 | 1 CNY = 12.80 RUB |
11 January 2024 | 1 CNY = 12.68 RUB |
12 January 2024 | 1 CNY = 12.66 RUB |
14 January 2024 | 1 CNY = 12.27 RUB |
15 January 2024 | 1 CNY = 12.66 RUB |
16 January 2024 | 1 CNY = 12.67 RUB |
17 January 2024 | 1 CNY = 12.36 RUB |
18 January 2024 | 1 CNY = 12.46 RUB |
19 January 2024 | 1 CNY = 12.46 RUB |
22 January 2024 | 1 CNY = 12.58 RUB |
23 January 2024 | 1 CNY = 12.23 RUB |
24 January 2024 | 1 CNY = 12.43 RUB |
25 January 2024 | 1 CNY = 12.52 RUB |
26 January 2024 | 1 CNY = 12.43 RUB |
28 January 2024 | 1 CNY = 12.51 RUB |
29 January 2024 | 1 CNY = 12.42 RUB |
30 January 2024 | 1 CNY = 12.60 RUB |
31 January 2024 | 1 CNY = 12.65 RUB |