Cayman Islands dollar cambodian riel history for September 2023. The highest quote for this month is 5084.2 (06/09/2023) and the lowest 5007.32 (24/09/2023). The difference between high and low is 1.51.
KYD KHR average rate for September 2023 is 5021.36875, the change between 01/09/2023 and 30/09/2023 is -0.54 %.
01 September 2023 | 1 KYD = 4988.91 KHR |
04 September 2023 | 1 KYD = 4990.39 KHR |
05 September 2023 | 1 KYD = 5007.79 KHR |
06 September 2023 | 1 KYD = 4990.90 KHR |
07 September 2023 | 1 KYD = 5086.44 KHR |
08 September 2023 | 1 KYD = 5083.51 KHR |
11 September 2023 | 1 KYD = 4973.04 KHR |
12 September 2023 | 1 KYD = 5051.98 KHR |
13 September 2023 | 1 KYD = 5035.22 KHR |
14 September 2023 | 1 KYD = 5034.71 KHR |
15 September 2023 | 1 KYD = 5032.86 KHR |
18 September 2023 | 1 KYD = 4930.88 KHR |
19 September 2023 | 1 KYD = 5063.15 KHR |
20 September 2023 | 1 KYD = 5044.90 KHR |
21 September 2023 | 1 KYD = 5032.59 KHR |
22 September 2023 | 1 KYD = 5036.06 KHR |
23 September 2023 | 1 KYD = 5007.32 KHR |
24 September 2023 | 1 KYD = 5007.32 KHR |
25 September 2023 | 1 KYD = 4935.94 KHR |
26 September 2023 | 1 KYD = 5044.07 KHR |
27 September 2023 | 1 KYD = 5040.14 KHR |
28 September 2023 | 1 KYD = 5039.10 KHR |
29 September 2023 | 1 KYD = 5039.78 KHR |
30 September 2023 | 1 KYD = 5015.85 KHR |