Cayman Islands dollar cambodian riel history for February 2024. The highest quote for this month is 4998.13 (07/02/2024) and the lowest 4968.29 (04/02/2024). The difference between high and low is 0.6.
KYD KHR average rate for February 2024 is 4965.47, the change between 01/02/2024 and 29/02/2024 is +0.06 %.
01 February 2024 | 1 KYD = 5004.50 KHR |
02 February 2024 | 1 KYD = 5003.85 KHR |
03 February 2024 | 1 KYD = 4968.29 KHR |
04 February 2024 | 1 KYD = 4968.29 KHR |
05 February 2024 | 1 KYD = 4900.79 KHR |
06 February 2024 | 1 KYD = 4897.87 KHR |
07 February 2024 | 1 KYD = 4995.86 KHR |
08 February 2024 | 1 KYD = 4995.67 KHR |
09 February 2024 | 1 KYD = 4992.54 KHR |
12 February 2024 | 1 KYD = 4892.89 KHR |
13 February 2024 | 1 KYD = 4995.76 KHR |
14 February 2024 | 1 KYD = 4996.15 KHR |
15 February 2024 | 1 KYD = 4993.57 KHR |
16 February 2024 | 1 KYD = 4993.01 KHR |
17 February 2024 | 1 KYD = 4960.98 KHR |
18 February 2024 | 1 KYD = 4960.98 KHR |
19 February 2024 | 1 KYD = 4888.41 KHR |
20 February 2024 | 1 KYD = 4888.96 KHR |
21 February 2024 | 1 KYD = 4994.41 KHR |
22 February 2024 | 1 KYD = 4996.63 KHR |
23 February 2024 | 1 KYD = 4992.49 KHR |
24 February 2024 | 1 KYD = 4957.32 KHR |
25 February 2024 | 1 KYD = 4957.32 KHR |
26 February 2024 | 1 KYD = 4887.23 KHR |
27 February 2024 | 1 KYD = 4992.57 KHR |
28 February 2024 | 1 KYD = 4989.76 KHR |
29 February 2024 | 1 KYD = 5001.59 KHR |